Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.000237
-0.16%
$236,859 $44,016
May 7, 6 PM $0.000237
-0.12%
$236,972 $44,090
May 7, 5 PM $0.000237
+0.01%
$236,802 $44,095
May 7, 4 PM $0.000237
-0.02%
$236,947 $44,004
May 7, 3 PM $0.000237
-0.14%
$237,137 $44,044
May 7, 2 PM $0.000238
-0.65%
$237,535 $44,132
May 7, 1 PM $0.000239
-0.97%
$238,650 $44,434
May 7, 12 PM $0.000241
+0.13%
$240,900 $44,786
May 7, 11 AM $0.00024
+0.02%
$240,422 $44,715
May 7, 10 AM $0.00024
-0.09%
$240,292 $44,672
May 7, 9 AM $0.000241
-0.26%
$240,541 $44,699
May 7, 8 AM $0.000241
-0.30%
$241,284 $44,822
May 7, 7 AM $0.000242
+0.33%
$242,094 $44,978
May 7, 6 AM $0.000241
+0.24%
$241,210 $44,846
May 7, 5 AM $0.000241
+0.17%
$240,731 $44,720
May 7, 4 AM $0.00024
+0.11%
$240,266 $44,666
May 7, 3 AM $0.00024
+0.09%
$240,078 $44,605
May 7, 2 AM $0.00024
-0.30%
$239,717 $44,577
May 7, 1 AM $0.000241
-0.08%
$240,760 $44,686
May 7, 12 AM $0.000241
-0.63%
$241,325 $44,783
May 6, 11 PM $0.000243
+0.03%
$242,625 $45,123
May 6, 10 PM $0.000242
-0.32%
$242,454 $45,079
May 6, 9 PM $0.000243
+0.28%
$243,219 $45,207
May 6, 8 PM $0.000242
-0.13%
$242,299 $45,076
May 6, 7 PM $0.000242
-0.01%
$242,402 $45,089
May 6, 6 PM $0.000242
-0.18%
$242,351 $45,053
May 6, 5 PM $0.000243
-0.36%
$242,777 $45,120
May 6, 4 PM $0.000244
+0.02%
$243,687 $45,285
May 6, 3 PM $0.000244
-0.05%
$243,677 $45,282
May 6, 2 PM $0.000244
-0.22%
$244,151 $45,312
May 6, 1 PM $0.000245
-1.57%
$244,605 $45,477
May 6, 12 PM $0.000249
-0.04%
$248,893 $46,184
May 6, 11 AM $0.000249
+0.00%
$249,132 $46,275
May 6, 10 AM $0.000249
+0.01%
$249,006 $46,303
May 6, 9 AM $0.000249
+0.68%
$248,780 $46,274
May 6, 8 AM $0.000246
+0.48%
$246,277 $45,900
May 6, 7 AM $0.000245
+0.07%
$244,916 $45,505
May 6, 6 AM $0.000245
+0.25%
$244,767 $45,484
May 6, 5 AM $0.000244
-0.17%
$244,012 $45,376
May 6, 4 AM $0.000245
-0.37%
$244,581 $45,427
May 6, 3 AM $0.000245
+0.30%
$245,392 $45,624
May 6, 2 AM $0.000244
-0.31%
$244,356 $45,470
May 6, 1 AM $0.000245
+0.37%
$245,138 $45,556
May 6, 12 AM $0.000244
-0.02%
$243,845 $45,393
May 5, 11 PM $0.000244
-0.30%
$243,868 $45,328
May 5, 10 PM $0.000244
-0.50%
$244,215 $45,460
May 5, 9 PM $0.000245
-0.29%
$245,375 $45,616
May 5, 8 PM $0.000246
+0.46%
$246,106 $45,736
May 5, 7 PM $0.000245
+0.04%
$245,099 $45,527
May 5, 6 PM $0.000245
+0.40%
$245,057 $45,532