Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.000241
+0.02%
$240,685 $44,746
May 9, 8 PM $0.000241
-0.10%
$240,611 $44,724
May 9, 7 PM $0.000241
+0.03%
$240,702 $44,764
May 9, 6 PM $0.000241
+0.07%
$240,715 $44,723
May 9, 5 PM $0.00024
+0.35%
$240,496 $44,704
May 9, 4 PM $0.00024
+0.14%
$239,614 $44,540
May 9, 3 PM $0.000239
+0.38%
$239,279 $44,470
May 9, 2 PM $0.000238
-0.23%
$238,419 $44,301
May 9, 1 PM $0.000239
-0.16%
$238,877 $44,413
May 9, 12 PM $0.000239
+0.09%
$239,268 $44,465
May 9, 11 AM $0.000239
+0.06%
$238,998 $44,427
May 9, 10 AM $0.000239
-0.01%
$238,881 $44,390
May 9, 9 AM $0.000239
-0.17%
$238,905 $44,399
May 9, 8 AM $0.000239
+0.09%
$239,303 $44,477
May 9, 7 AM $0.000239
+0.06%
$239,103 $44,435
May 9, 6 AM $0.000239
-0.07%
$238,973 $44,411
May 9, 5 AM $0.000239
+0.13%
$239,118 $44,443
May 9, 4 AM $0.000239
-0.07%
$239,007 $44,383
May 9, 3 AM $0.000239
-0.13%
$239,040 $44,449
May 9, 2 AM $0.000239
+0.07%
$239,360 $44,486
May 9, 1 AM $0.000239
+0.36%
$239,332 $44,453
May 9, 12 AM $0.000239
+0.16%
$238,665 $44,320
May 8, 11 PM $0.000238
-0.20%
$238,209 $44,284
May 8, 10 PM $0.000239
-0.07%
$238,773 $44,360
May 8, 9 PM $0.000239
+0.30%
$238,938 $44,407
May 8, 8 PM $0.000238
-0.30%
$238,375 $44,273
May 8, 7 PM $0.000239
-0.14%
$239,058 $44,433
May 8, 6 PM $0.00024
+0.48%
$239,536 $44,493
May 8, 5 PM $0.000239
+1.00%
$238,881 $44,307
May 8, 4 PM $0.000237
-0.03%
$236,633 $43,959
May 8, 3 PM $0.000236
+0.17%
$236,423 $43,992
May 8, 2 PM $0.000236
+0.48%
$236,125 $43,868
May 8, 1 PM $0.000235
-0.45%
$235,055 $43,673
May 8, 12 PM $0.000236
-0.38%
$236,144 $43,885
May 8, 11 AM $0.000237
+0.23%
$236,911 $44,053
May 8, 10 AM $0.000236
+0.27%
$236,480 $43,928
May 8, 9 AM $0.000236
-0.09%
$235,777 $43,830
May 8, 8 AM $0.000236
+0.22%
$236,106 $43,857
May 8, 7 AM $0.000236
+0.30%
$235,614 $43,786
May 8, 6 AM $0.000235
-0.15%
$234,956 $43,658
May 8, 5 AM $0.000236
-0.06%
$235,510 $43,733
May 8, 4 AM $0.000236
+0.03%
$235,590 $43,797
May 8, 3 AM $0.000236
+0.08%
$235,549 $43,769
May 8, 2 AM $0.000236
-0.17%
$235,547 $43,742
May 8, 1 AM $0.000236
-0.03%
$235,912 $43,850
May 8, 12 AM $0.000236
-0.24%
$236,077 $43,856
May 7, 11 PM $0.000237
+0.23%
$236,749 $43,981
May 7, 10 PM $0.000236
-0.17%
$236,170 $43,901
May 7, 9 PM $0.000237
+0.08%
$236,614 $43,966
May 7, 8 PM $0.000236
-0.15%
$236,480 $43,939