Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.000242
-0.05%
$241,759 $44,921
May 11, 10 PM $0.000242
+0.07%
$241,962 $44,954
May 11, 9 PM $0.000242
+0.10%
$241,723 $44,937
May 11, 8 PM $0.000242
-0.02%
$241,587 $44,880
May 11, 7 PM $0.000242
+0.11%
$241,715 $44,907
May 11, 6 PM $0.000242
+0.12%
$241,751 $44,872
May 11, 5 PM $0.000242
+0.48%
$241,592 $44,876
May 11, 4 PM $0.000241
-0.05%
$240,841 $44,748
May 11, 3 PM $0.000241
+0.61%
$240,724 $44,783
May 11, 2 PM $0.000239
-0.30%
$239,083 $44,467
May 11, 1 PM $0.00024
-0.29%
$239,980 $44,566
May 11, 12 PM $0.000241
-0.18%
$240,719 $44,732
May 11, 11 AM $0.000241
+0.11%
$241,062 $44,818
May 11, 10 AM $0.000241
-0.11%
$240,973 $44,753
May 11, 9 AM $0.000241
+0.23%
$241,307 $44,833
May 11, 8 AM $0.000241
+0.14%
$240,968 $44,745
May 11, 7 AM $0.000241
-0.12%
$240,698 $44,721
May 11, 6 AM $0.000241
-0.14%
$240,840 $44,786
May 11, 5 AM $0.000241
+0.05%
$241,201 $44,823
May 11, 4 AM $0.000241
+0.13%
$240,935 $44,805
May 11, 3 AM $0.000241
-0.69%
$240,589 $44,720
May 11, 2 AM $0.000242
-0.59%
$242,173 $45,024
May 11, 1 AM $0.000244
+0.45%
$243,726 $45,265
May 11, 12 AM $0.000243
-0.81%
$242,805 $45,095
May 10, 11 PM $0.000245
+0.00%
$245,174 $45,495
May 10, 10 PM $0.000245
+1.73%
$244,978 $45,565
May 10, 9 PM $0.000241
+0.27%
$240,993 $44,753
May 10, 8 PM $0.00024
-1.76%
$239,794 $44,666
May 10, 7 PM $0.000244
+0.09%
$243,832 $45,364
May 10, 6 PM $0.000244
-0.20%
$243,580 $45,275
May 10, 5 PM $0.000244
+0.54%
$243,932 $45,362
May 10, 4 PM $0.000243
+0.09%
$242,649 $45,092
May 10, 3 PM $0.000242
+0.66%
$242,361 $45,055
May 10, 2 PM $0.000241
+0.06%
$240,703 $44,747
May 10, 1 PM $0.000241
+0.28%
$240,648 $44,709
May 10, 12 PM $0.00024
+0.10%
$240,047 $44,600
May 10, 11 AM $0.00024
-0.16%
$239,776 $44,570
May 10, 10 AM $0.00024
-0.13%
$240,066 $44,633
May 10, 9 AM $0.00024
-0.09%
$240,417 $44,676
May 10, 8 AM $0.000241
+0.09%
$240,648 $44,723
May 10, 7 AM $0.000241
-0.03%
$240,510 $44,685
May 10, 6 AM $0.000241
+0.10%
$240,616 $44,711
May 10, 5 AM $0.00024
-0.06%
$240,397 $44,672
May 10, 4 AM $0.000241
+0.03%
$240,517 $44,706
May 10, 3 AM $0.00024
+0.04%
$240,481 $44,688
May 10, 2 AM $0.00024
+0.15%
$240,369 $44,674
May 10, 1 AM $0.00024
+0.01%
$240,013 $44,607
May 10, 12 AM $0.00024
-0.06%
$240,137 $44,603
May 9, 11 PM $0.00024
-0.12%
$240,378 $44,671
May 9, 10 PM $0.000241
+0.01%
$240,781 $44,728