Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.000234
-0.03%
$234,001 $43,482
May 14, 12 AM $0.000234
+0.38%
$234,107 $43,504
May 13, 11 PM $0.000233
-0.09%
$233,143 $43,346
May 13, 10 PM $0.000233
+0.13%
$233,361 $43,369
May 13, 9 PM $0.000233
-0.19%
$233,246 $43,315
May 13, 8 PM $0.000234
+0.27%
$233,677 $43,432
May 13, 7 PM $0.000233
-0.23%
$232,973 $43,310
May 13, 6 PM $0.000233
+0.03%
$233,421 $43,398
May 13, 5 PM $0.000233
+0.44%
$233,467 $43,369
May 13, 4 PM $0.000232
+0.33%
$232,421 $43,199
May 13, 3 PM $0.000232
-0.91%
$232,013 $42,973
May 13, 2 PM $0.000234
+0.17%
$234,154 $43,518
May 13, 1 PM $0.000234
-0.99%
$233,807 $43,446
May 13, 12 PM $0.000236
-0.76%
$235,871 $43,836
May 13, 11 AM $0.000238
-0.33%
$237,622 $44,173
May 13, 10 AM $0.000238
-0.48%
$238,464 $44,307
May 13, 9 AM $0.00024
+0.20%
$239,635 $44,532
May 13, 8 AM $0.000239
+0.60%
$239,003 $44,448
May 13, 7 AM $0.000237
-0.09%
$237,484 $44,155
May 13, 6 AM $0.000238
+0.20%
$237,759 $44,177
May 13, 5 AM $0.000237
-0.35%
$237,404 $44,100
May 13, 4 AM $0.000238
+0.19%
$238,174 $44,277
May 13, 3 AM $0.000238
+0.37%
$237,742 $44,181
May 13, 2 AM $0.000237
+0.17%
$236,900 $44,022
May 13, 1 AM $0.000237
+0.42%
$236,777 $43,954
May 13, 12 AM $0.000236
+0.28%
$235,642 $43,821
May 12, 11 PM $0.000235
-0.33%
$235,032 $43,672
May 12, 10 PM $0.000236
-0.03%
$235,903 $43,824
May 12, 9 PM $0.000236
-0.04%
$235,843 $43,855
May 12, 8 PM $0.000236
-0.09%
$235,808 $43,848
May 12, 7 PM $0.000236
+0.22%
$236,132 $43,863
May 12, 6 PM $0.000236
+0.30%
$235,796 $43,790
May 12, 5 PM $0.000235
+0.54%
$235,089 $43,693
May 12, 4 PM $0.000234
-0.08%
$233,652 $43,456
May 12, 3 PM $0.000234
-0.25%
$233,846 $43,460
May 12, 2 PM $0.000234
-0.17%
$234,495 $43,567
May 12, 1 PM $0.000235
-0.42%
$235,354 $43,656
May 12, 12 PM $0.000236
+0.10%
$236,417 $43,927
May 12, 11 AM $0.000236
-0.03%
$236,028 $43,894
May 12, 10 AM $0.000236
-0.23%
$236,121 $43,881
May 12, 9 AM $0.000237
+0.15%
$236,754 $43,986
May 12, 8 AM $0.000236
-0.44%
$236,301 $43,917
May 12, 7 AM $0.000237
-0.22%
$237,464 $44,110
May 12, 6 AM $0.000238
-0.30%
$238,080 $44,231
May 12, 5 AM $0.000239
+0.03%
$238,847 $44,379
May 12, 4 AM $0.000239
+0.11%
$238,755 $44,376
May 12, 3 AM $0.000239
-0.22%
$238,583 $44,325
May 12, 2 AM $0.000239
+0.09%
$239,007 $44,440
May 12, 1 AM $0.000239
-0.90%
$238,941 $44,380
May 12, 12 AM $0.000241
-0.18%
$241,173 $44,811