Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.00766
+33.33%
$7.66 million $262,993
May 19, 2024 $0.00575
-5.51%
$5.75 million $65,494
May 18, 2024 $0.00609
-11.62%
$6.09 million $74,150
May 17, 2024 $0.00689
+19.81%
$6.89 million $248,895
May 16, 2024 $0.00588
+8.04%
$5.88 million $301,980
May 15, 2024 $0.00545
-7.27%
$5.45 million $171,512
May 14, 2024 $0.00587
+0.59%
$5.87 million $129,981
May 13, 2024 $0.00584
-15.62%
$5.84 million $293,984
May 12, 2024 $0.00692
+0.51%
$6.92 million $108,565
May 11, 2024 $0.00688
-15.20%
$6.88 million $274,900
May 10, 2024 $0.00811
-1.41%
$8.11 million $78,566
May 9, 2024 $0.00823
+12.12%
$8.23 million $251,120
May 8, 2024 $0.00734
-17.99%
$7.34 million $266,429
May 7, 2024 $0.00896
-12.09%
$8.96 million $163,628
May 6, 2024 $0.0102
-2.71%
$10.19 million $180,047
May 5, 2024 $0.0105
+7.34%
$10.48 million $238,518
May 4, 2024 $0.00976
+15.74%
$9.76 million $190,422
May 3, 2024 $0.00829
+7.07%
$8.29 million $193,959
May 2, 2024 $0.00775
+7.89%
$7.75 million $88,533
May 1, 2024 $0.00693
-2.17%
$7.18 million $180,968
Apr 30, 2024 $0.00709
-9.41%
$7.09 million $108,430
Apr 29, 2024 $0.00782
+3.56%
$7.82 million $138,144
Apr 28, 2024 $0.00755
-3.66%
$7.55 million $118,792
Apr 27, 2024 $0.00784
+8.25%
$7.84 million $387,278
Apr 26, 2024 $0.00724
-17.15%
$7.24 million $491,986
Apr 25, 2024 $0.00874
+0.86%
$8.74 million $355,829
Apr 24, 2024 $0.00867
+0.60%
$8.67 million $309,047
Apr 23, 2024 $0.00862
-17.82%
$8.62 million $1.29 million
Apr 22, 2024 $0.0105
-14.75%
$10.49 million $386,403
Apr 21, 2024 $0.0123
-4.56%
$12.3 million $273,712
Apr 20, 2024 $0.0129
-0.36%
$12.88 million $268,432
Apr 19, 2024 $0.0131
-6.65%
$13.08 million $1.03 million
Apr 18, 2024 $0.014
+5.40%
$14.01 million $426,168
Apr 17, 2024 $0.0133
-9.71%
$13.29 million $516,161
Apr 16, 2024 $0.0147
-9.28%
$14.72 million $949,013
Apr 15, 2024 $0.0162
-3.86%
$16.21 million $1.29 million
Apr 14, 2024 $0.0166
+1.67%
$16.64 million $944,237
Apr 13, 2024 $0.0166
-14.43%
$16.63 million $2.24 million
Apr 12, 2024 $0.0195
-0.28%
$19.5 million $1.48 million
Apr 11, 2024 $0.0196
-18.64%
$19.57 million $2.19 million
Apr 10, 2024 $0.024
-11.64%
$24.04 million $2.85 million
Apr 9, 2024 $0.0275
-20.55%
$27.45 million $2.81 million
Apr 8, 2024 $0.0344
-12.04%
$34.42 million $3.11 million
Apr 7, 2024 $0.0392
-13.02%
$39.23 million $2.97 million
Apr 6, 2024 $0.0451
+25.21%
$45.13 million $6.2 million
Apr 5, 2024 $0.0361
+21.37%
$36.06 million $4.11 million
Apr 4, 2024 $0.0297
+3.36%
$29.71 million $2.94 million
Apr 3, 2024 $0.0285
+5.53%
$28.48 million $2.78 million
Apr 2, 2024 $0.027
-2.76%
$26.98 million $1.98 million
Apr 1, 2024 $0.0263
-13.80%
$27.77 million $5.14 million