Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $0.00023
-0.05%
$230,007 $42,754
May 16, 2 AM $0.00023
-0.05%
$230,133 $42,770
May 16, 1 AM $0.00023
+0.08%
$230,113 $42,792
May 16, 12 AM $0.00023
+0.15%
$230,069 $42,733
May 15, 11 PM $0.00023
+0.04%
$229,743 $42,696
May 15, 10 PM $0.00023
+0.26%
$229,608 $42,679
May 15, 9 PM $0.000229
-0.03%
$229,125 $42,562
May 15, 8 PM $0.000229
-0.22%
$229,122 $42,595
May 15, 7 PM $0.00023
-0.16%
$229,672 $42,676
May 15, 6 PM $0.00023
-0.07%
$230,002 $42,754
May 15, 5 PM $0.00023
+0.25%
$230,105 $42,777
May 15, 4 PM $0.000229
-0.01%
$229,480 $42,657
May 15, 3 PM $0.000229
+0.26%
$229,340 $42,654
May 15, 2 PM $0.000228
-0.27%
$228,297 $42,512
May 15, 1 PM $0.00023
-1.33%
$229,601 $42,545
May 15, 12 PM $0.000233
-0.21%
$232,741 $43,245
May 15, 11 AM $0.000233
-0.13%
$233,397 $43,344
May 15, 10 AM $0.000234
+0.43%
$233,676 $43,434
May 15, 9 AM $0.000233
-0.14%
$232,701 $43,243
May 15, 8 AM $0.000233
-0.44%
$232,942 $43,309
May 15, 7 AM $0.000234
+0.53%
$234,103 $43,483
May 15, 6 AM $0.000233
+0.41%
$232,899 $43,278
May 15, 5 AM $0.000232
-0.76%
$232,066 $43,108
May 15, 4 AM $0.000234
-0.35%
$233,917 $43,460
May 15, 3 AM $0.000234
-0.28%
$234,497 $43,628
May 15, 2 AM $0.000235
-0.05%
$235,036 $43,706
May 15, 1 AM $0.000235
-0.52%
$235,248 $43,704
May 15, 12 AM $0.000236
+0.34%
$236,445 $43,948
May 14, 11 PM $0.000236
-0.58%
$235,918 $43,797
May 14, 10 PM $0.000237
+0.08%
$237,423 $44,103
May 14, 9 PM $0.000237
+0.01%
$237,275 $44,092
May 14, 8 PM $0.000237
-0.07%
$237,228 $44,091
May 14, 7 PM $0.000238
-0.39%
$237,553 $44,118
May 14, 6 PM $0.000238
-0.06%
$238,383 $44,324
May 14, 5 PM $0.000239
-0.27%
$238,595 $44,330
May 14, 4 PM $0.000238
+0.23%
$237,925 $44,219
May 14, 3 PM $0.000237
+0.44%
$237,188 $44,115
May 14, 2 PM $0.000236
+1.24%
$235,925 $43,889
May 14, 1 PM $0.000233
-0.14%
$233,116 $43,310
May 14, 12 PM $0.000233
+0.22%
$233,395 $43,385
May 14, 11 AM $0.000233
-0.35%
$232,776 $43,281
May 14, 10 AM $0.000233
+0.14%
$233,452 $43,416
May 14, 9 AM $0.000233
-0.46%
$233,026 $43,325
May 14, 8 AM $0.000234
-0.03%
$234,067 $43,506
May 14, 7 AM $0.000234
+0.02%
$234,267 $43,513
May 14, 6 AM $0.000234
-0.01%
$234,268 $43,532
May 14, 5 AM $0.000234
+0.57%
$234,384 $43,542
May 14, 4 AM $0.000233
+0.66%
$233,009 $43,314
May 14, 3 AM $0.000232
-0.38%
$231,637 $43,022
May 14, 2 AM $0.000233
-0.62%
$232,511 $43,214