Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.00235
-3.86%
$2.35 million $120,639
Jul 8, 2024 $0.00244
-1.06%
$2.44 million $123,728
Jul 7, 2024 $0.00247
+5.49%
$2.47 million $80,774
Jul 6, 2024 $0.00234
-4.85%
$2.34 million $71,287
Jul 5, 2024 $0.00246
-12.70%
$2.46 million $106,150
Jul 4, 2024 $0.00281
-2.77%
$2.81 million $92,910
Jul 3, 2024 $0.00298
+1.43%
$2.98 million $16,950
Jul 2, 2024 $0.00294
-0.92%
$2.94 million $74,447
Jul 1, 2024 $0.00292
+1.77%
$2.98 million $85,869
Jun 30, 2024 $0.00287
-3.94%
$2.87 million $54,044
Jun 29, 2024 $0.00299
-1.22%
$2.99 million $65,855
Jun 28, 2024 $0.00303
+0.77%
$3.03 million $70,167
Jun 27, 2024 $0.00301
-3.47%
$3.01 million $5,880
Jun 26, 2024 $0.00301
+2.98%
$3.01 million $9,293
Jun 25, 2024 $0.00292
-1.34%
$2.92 million $68,744
Jun 24, 2024 $0.00297
-11.54%
$2.97 million $39,806
Jun 23, 2024 $0.00335
-8.25%
$3.35 million $94,175
Jun 22, 2024 $0.00366
-5.07%
$3.66 million $79,131
Jun 21, 2024 $0.00386
+13.32%
$3.86 million $71,840
Jun 20, 2024 $0.0034
-2.04%
$3.4 million $74,274
Jun 19, 2024 $0.00347
+8.88%
$3.46 million $75,447
Jun 18, 2024 $0.00314
-13.08%
$3.14 million $160,846
Jun 17, 2024 $0.00361
-7.13%
$3.61 million $65,244
Jun 16, 2024 $0.00389
-0.99%
$3.89 million $70,556
Jun 15, 2024 $0.00393
-4.60%
$3.93 million $29,473
Jun 14, 2024 $0.00411
+6.78%
$4.11 million $73,265
Jun 13, 2024 $0.00385
-8.60%
$3.85 million $74,919
Jun 12, 2024 $0.00433
+8.09%
$4.33 million $81,809
Jun 11, 2024 $0.00395
-10.78%
$3.95 million $92,307
Jun 10, 2024 $0.00443
-7.82%
$4.43 million $77,653
Jun 9, 2024 $0.00481
-3.68%
$4.81 million $28,911
Jun 8, 2024 $0.00499
-7.48%
$4.99 million $66,739
Jun 7, 2024 $0.00539
-4.30%
$5.39 million $68,404
Jun 6, 2024 $0.00564
-7.82%
$5.64 million $221,496
Jun 5, 2024 $0.00612
+0.88%
$6.12 million $175,802
Jun 4, 2024 $0.00606
-4.77%
$6.06 million $114,824
Jun 3, 2024 $0.00637
+1.45%
$6.37 million $119,885
Jun 2, 2024 $0.00626
-0.43%
$6.26 million $137,629
Jun 1, 2024 $0.00626
-2.35%
$6.26 million $108,067
May 31, 2024 $0.00641
+4.79%
$6.41 million $149,583
May 30, 2024 $0.00612
+5.84%
$6.12 million $165,675
May 29, 2024 $0.00578
-9.74%
$5.78 million $78,200
May 28, 2024 $0.00628
-2.84%
$6.28 million $123,066
May 27, 2024 $0.00647
-2.13%
$6.47 million $168,797
May 26, 2024 $0.00661
-9.22%
$6.61 million $90,299
May 25, 2024 $0.0073
-4.74%
$7.3 million $169,893
May 24, 2024 $0.00767
-1.64%
$7.67 million $95,140
May 23, 2024 $0.0078
-6.20%
$7.8 million $184,265
May 22, 2024 $0.00832
-10.61%
$8.32 million $207,220
May 21, 2024 $0.00917
+17.92%
$9.17 million $330,815