Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.000219
-0.16%
$218,970 $40,679
May 18, 4 AM $0.000219
+0.16%
$219,189 $40,761
May 18, 3 AM $0.000219
+0.16%
$218,834 $40,670
May 18, 2 AM $0.000218
-0.13%
$218,438 $40,605
May 18, 1 AM $0.000218
+0.10%
$218,402 $40,649
May 18, 12 AM $0.000218
-0.90%
$217,981 $40,549
May 17, 11 PM $0.00022
-2.34%
$219,692 $40,881
May 17, 10 PM $0.000225
-0.61%
$225,070 $41,808
May 17, 9 PM $0.000226
+0.11%
$226,416 $42,085
May 17, 8 PM $0.000226
-0.14%
$226,148 $42,032
May 17, 7 PM $0.000227
+0.27%
$226,528 $42,088
May 17, 6 PM $0.000226
+0.09%
$225,744 $41,986
May 17, 5 PM $0.000226
+0.00%
$225,530 $41,918
May 17, 4 PM $0.000226
-0.08%
$225,632 $41,916
May 17, 3 PM $0.000226
+0.00%
$225,823 $41,966
May 17, 2 PM $0.000226
-0.27%
$225,772 $41,968
May 17, 1 PM $0.000226
-0.12%
$226,374 $42,072
May 17, 12 PM $0.000227
+0.11%
$226,639 $42,121
May 17, 11 AM $0.000226
-0.02%
$226,383 $42,073
May 17, 10 AM $0.000227
+0.15%
$226,539 $42,102
May 17, 9 AM $0.000226
+0.15%
$226,084 $42,040
May 17, 8 AM $0.000226
-0.02%
$225,745 $41,955
May 17, 7 AM $0.000226
+0.08%
$225,805 $41,962
May 17, 6 AM $0.000226
-0.08%
$225,565 $41,933
May 17, 5 AM $0.000226
-0.02%
$225,879 $41,955
May 17, 4 AM $0.000226
+0.31%
$225,971 $41,987
May 17, 3 AM $0.000225
+0.37%
$225,298 $41,865
May 17, 2 AM $0.000224
+0.11%
$224,422 $41,716
May 17, 1 AM $0.000224
-0.31%
$224,281 $41,663
May 17, 12 AM $0.000225
+0.02%
$225,250 $41,813
May 16, 11 PM $0.000225
+0.00%
$225,208 $41,854
May 16, 10 PM $0.000225
-0.09%
$225,229 $41,856
May 16, 9 PM $0.000225
+0.07%
$225,428 $41,895
May 16, 8 PM $0.000225
+0.09%
$225,261 $41,869
May 16, 7 PM $0.000225
-0.02%
$225,234 $41,826
May 16, 6 PM $0.000225
+0.10%
$225,321 $41,870
May 16, 5 PM $0.000225
+0.26%
$225,073 $41,821
May 16, 4 PM $0.000224
-0.28%
$224,465 $41,721
May 16, 3 PM $0.000225
+0.10%
$225,264 $41,834
May 16, 2 PM $0.000225
+0.07%
$225,076 $41,825
May 16, 1 PM $0.000225
+0.05%
$224,906 $41,800
May 16, 12 PM $0.000225
+0.07%
$224,917 $41,779
May 16, 11 AM $0.000225
+0.18%
$224,799 $41,770
May 16, 10 AM $0.000224
-0.09%
$224,329 $41,706
May 16, 9 AM $0.000225
-0.89%
$224,525 $41,729
May 16, 8 AM $0.000227
-0.02%
$226,559 $42,105
May 16, 7 AM $0.000227
-0.96%
$226,658 $42,117
May 16, 6 AM $0.000229
-0.42%
$228,803 $42,531
May 16, 5 AM $0.00023
+0.06%
$229,881 $42,705
May 16, 4 AM $0.00023
-0.19%
$229,617 $42,700