EMERALD Historical Data

EMRLD Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000219
-0.16%
$ 218,970 $ 40,679
May 18, 4 AM $ 0.000219
+0.16%
$ 219,189 $ 40,761
May 18, 3 AM $ 0.000219
+0.16%
$ 218,834 $ 40,670
May 18, 2 AM $ 0.000218
-0.13%
$ 218,438 $ 40,605
May 18, 1 AM $ 0.000218
+0.10%
$ 218,402 $ 40,649
May 18, 12 AM $ 0.000218
-0.90%
$ 217,981 $ 40,549
May 17, 11 PM $ 0.00022
-2.34%
$ 219,692 $ 40,881
May 17, 10 PM $ 0.000225
-0.61%
$ 225,070 $ 41,808
May 17, 9 PM $ 0.000226
+0.11%
$ 226,416 $ 42,085
May 17, 8 PM $ 0.000226
-0.14%
$ 226,148 $ 42,032
May 17, 7 PM $ 0.000227
+0.27%
$ 226,528 $ 42,088
May 17, 6 PM $ 0.000226
+0.09%
$ 225,744 $ 41,986
May 17, 5 PM $ 0.000226
+0.00%
$ 225,530 $ 41,918
May 17, 4 PM $ 0.000226
-0.08%
$ 225,632 $ 41,916
May 17, 3 PM $ 0.000226
+0.00%
$ 225,823 $ 41,966
May 17, 2 PM $ 0.000226
-0.27%
$ 225,772 $ 41,968
May 17, 1 PM $ 0.000226
-0.12%
$ 226,374 $ 42,072
May 17, 12 PM $ 0.000227
+0.11%
$ 226,639 $ 42,121
May 17, 11 AM $ 0.000226
-0.02%
$ 226,383 $ 42,073
May 17, 10 AM $ 0.000227
+0.15%
$ 226,539 $ 42,102
May 17, 9 AM $ 0.000226
+0.15%
$ 226,084 $ 42,040
May 17, 8 AM $ 0.000226
-0.02%
$ 225,745 $ 41,955
May 17, 7 AM $ 0.000226
+0.08%
$ 225,805 $ 41,962
May 17, 6 AM $ 0.000226
-0.08%
$ 225,565 $ 41,933
May 17, 5 AM $ 0.000226
-0.02%
$ 225,879 $ 41,955
May 17, 4 AM $ 0.000226
+0.31%
$ 225,971 $ 41,987
May 17, 3 AM $ 0.000225
+0.37%
$ 225,298 $ 41,865
May 17, 2 AM $ 0.000224
+0.11%
$ 224,422 $ 41,716
May 17, 1 AM $ 0.000224
-0.31%
$ 224,281 $ 41,663
May 17, 12 AM $ 0.000225
+0.02%
$ 225,250 $ 41,813
May 16, 11 PM $ 0.000225
+0.00%
$ 225,208 $ 41,854
May 16, 10 PM $ 0.000225
-0.09%
$ 225,229 $ 41,856
May 16, 9 PM $ 0.000225
+0.07%
$ 225,428 $ 41,895
May 16, 8 PM $ 0.000225
+0.09%
$ 225,261 $ 41,869
May 16, 7 PM $ 0.000225
-0.02%
$ 225,234 $ 41,826
May 16, 6 PM $ 0.000225
+0.10%
$ 225,321 $ 41,870
May 16, 5 PM $ 0.000225
+0.26%
$ 225,073 $ 41,821
May 16, 4 PM $ 0.000224
-0.28%
$ 224,465 $ 41,721
May 16, 3 PM $ 0.000225
+0.10%
$ 225,264 $ 41,834
May 16, 2 PM $ 0.000225
+0.07%
$ 225,076 $ 41,825
May 16, 1 PM $ 0.000225
+0.05%
$ 224,906 $ 41,800
May 16, 12 PM $ 0.000225
+0.07%
$ 224,917 $ 41,779
May 16, 11 AM $ 0.000225
+0.18%
$ 224,799 $ 41,770
May 16, 10 AM $ 0.000224
-0.09%
$ 224,329 $ 41,706
May 16, 9 AM $ 0.000225
-0.89%
$ 224,525 $ 41,729
May 16, 8 AM $ 0.000227
-0.02%
$ 226,559 $ 42,105
May 16, 7 AM $ 0.000227
-0.96%
$ 226,658 $ 42,117
May 16, 6 AM $ 0.000229
-0.42%
$ 228,803 $ 42,531
May 16, 5 AM $ 0.00023
+0.06%
$ 229,881 $ 42,705
May 16, 4 AM $ 0.00023
-0.19%
$ 229,617 $ 42,700