Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.00022
-0.15%
$219,936 $40,877
May 20, 6 AM $0.00022
+0.35%
$220,247 $40,935
May 20, 5 AM $0.00022
+0.62%
$219,560 $40,790
May 20, 4 AM $0.000218
+0.02%
$218,140 $40,555
May 20, 3 AM $0.000218
+0.11%
$218,032 $40,534
May 20, 2 AM $0.000218
-0.34%
$217,713 $40,479
May 20, 1 AM $0.000218
+0.09%
$218,176 $40,600
May 20, 12 AM $0.000218
-0.08%
$217,987 $40,513
May 19, 11 PM $0.000218
+0.33%
$218,320 $40,544
May 19, 10 PM $0.000218
-0.50%
$217,670 $40,441
May 19, 9 PM $0.000219
+0.05%
$218,900 $40,658
May 19, 8 PM $0.000219
+0.28%
$218,759 $40,663
May 19, 7 PM $0.000218
-0.09%
$218,288 $40,542
May 19, 6 PM $0.000219
+0.10%
$218,623 $40,607
May 19, 5 PM $0.000218
-0.26%
$218,471 $40,601
May 19, 4 PM $0.000219
+0.59%
$219,047 $40,710
May 19, 3 PM $0.000218
+0.27%
$217,966 $40,471
May 19, 2 PM $0.000217
-0.94%
$216,946 $40,400
May 19, 1 PM $0.000219
+0.13%
$219,109 $40,701
May 19, 12 PM $0.000219
+0.34%
$218,770 $40,667
May 19, 11 AM $0.000218
-0.29%
$218,077 $40,520
May 19, 10 AM $0.000218
-0.02%
$218,343 $40,646
May 19, 9 AM $0.000218
-0.94%
$218,368 $40,588
May 19, 8 AM $0.000221
-0.25%
$220,530 $40,969
May 19, 7 AM $0.000221
+0.23%
$221,207 $41,088
May 19, 6 AM $0.000221
+0.10%
$220,754 $41,018
May 19, 5 AM $0.000221
+0.11%
$220,577 $40,985
May 19, 4 AM $0.00022
+0.13%
$220,414 $40,951
May 19, 3 AM $0.00022
+0.50%
$220,291 $40,911
May 19, 2 AM $0.000219
-0.11%
$219,335 $40,737
May 19, 1 AM $0.00022
-0.46%
$219,650 $40,808
May 19, 12 AM $0.000221
+0.44%
$220,874 $41,011
May 18, 11 PM $0.00022
-0.26%
$219,843 $40,869
May 18, 10 PM $0.00022
-0.23%
$220,179 $40,963
May 18, 9 PM $0.000221
+0.88%
$220,593 $41,014
May 18, 8 PM $0.000219
-0.48%
$218,585 $40,641
May 18, 7 PM $0.000219
+1.96%
$219,334 $40,752
May 18, 6 PM $0.000215
-1.07%
$215,118 $39,980
May 18, 5 PM $0.000218
+0.39%
$217,689 $40,451
May 18, 4 PM $0.000217
-0.43%
$216,797 $40,301
May 18, 3 PM $0.000218
+0.13%
$217,503 $40,466
May 18, 2 PM $0.000218
-0.97%
$217,960 $40,470
May 18, 1 PM $0.00022
-0.88%
$220,247 $40,905
May 18, 12 PM $0.000222
+0.79%
$222,186 $41,296
May 18, 11 AM $0.00022
+0.83%
$220,308 $40,968
May 18, 10 AM $0.000218
-0.07%
$218,493 $40,607
May 18, 9 AM $0.000219
-0.11%
$218,711 $40,634
May 18, 8 AM $0.000219
-0.06%
$218,957 $40,720
May 18, 7 AM $0.000219
+0.07%
$218,954 $40,719
May 18, 6 AM $0.000219
-0.06%
$218,743 $40,664