Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.00206
+1.08%
$2.06 million $76,349
Oct 16, 2024 $0.00204
+3.66%
$2.04 million $86,548
Oct 15, 2024 $0.00197
-5.61%
$1.97 million $52,490
Oct 14, 2024 $0.00209
+20.26%
$2.09 million $177,223
Oct 13, 2024 $0.00174
-5.03%
$1.74 million $332,226
Oct 12, 2024 $0.00183
-1.77%
$1.83 million $212,823
Oct 11, 2024 $0.00186
+1.54%
$1.86 million $75,641
Oct 10, 2024 $0.00183
+0.66%
$1.83 million $41,554
Oct 9, 2024 $0.00182
-5.19%
$1.82 million $84,074
Oct 8, 2024 $0.00192
+4.97%
$1.92 million $126,056
Oct 7, 2024 $0.00183
+1.65%
$1.83 million $235,201
Oct 6, 2024 $0.00174
-0.60%
$1.74 million $83,728
Oct 5, 2024 $0.00175
-1.61%
$1.75 million $96,938
Oct 4, 2024 $0.00178
-2.13%
$1.78 million $185,662
Oct 3, 2024 $0.00182
-0.51%
$1.82 million $230,765
Oct 2, 2024 $0.00183
-3.30%
$1.83 million $211,010
Oct 1, 2024 $0.00189
-2.44%
$1.89 million $245,424
Sep 30, 2024 $0.00192
-1.62%
$1.92 million $273,164
Sep 29, 2024 $0.00195
-0.50%
$1.95 million $150,863
Sep 28, 2024 $0.00197
+0.23%
$1.97 million $233,227
Sep 27, 2024 $0.00197
-2.61%
$1.97 million $233,847
Sep 26, 2024 $0.00202
-1.69%
$2.02 million $321,779
Sep 25, 2024 $0.00207
-1.68%
$2.07 million $268,323
Sep 24, 2024 $0.00211
-0.07%
$2.11 million $314,560
Sep 23, 2024 $0.00211
-2.23%
$2.11 million $342,587
Sep 22, 2024 $0.00216
+0.41%
$2.16 million $175,266
Sep 21, 2024 $0.00218
+9.71%
$2.18 million $298,334
Sep 20, 2024 $0.00199
+19.11%
$1.99 million $301,692
Sep 19, 2024 $0.00168
+0.55%
$1.68 million $144,550
Sep 18, 2024 $0.00167
-7.11%
$1.67 million $54,078
Sep 17, 2024 $0.00179
+6.21%
$1.79 million $39,362
Sep 16, 2024 $0.00169
+7.67%
$1.69 million $104,792
Sep 15, 2024 $0.00156
-7.42%
$1.56 million $42,786
Sep 14, 2024 $0.00184
+10.78%
$1.84 million $38,577
Sep 13, 2024 $0.00166
-4.04%
$1.66 million $55,927
Sep 12, 2024 $0.00173
+17.90%
$1.73 million $59,939
Sep 11, 2024 $0.00147
-13.05%
$1.47 million $41,481
Sep 10, 2024 $0.00169
+3.58%
$1.69 million $47,911
Sep 9, 2024 $0.00163
+0.52%
$1.63 million $66,939
Sep 8, 2024 $0.00162
+7.16%
$1.62 million $4,517
Sep 7, 2024 $0.00151
+3.53%
$1.51 million $52,718
Sep 6, 2024 $0.00146
-14.20%
$1.46 million $44,377
Sep 5, 2024 $0.0017
-11.65%
$1.7 million $73,159
Sep 4, 2024 $0.00193
+6.06%
$1.93 million $100,647
Sep 3, 2024 $0.00182
+7.73%
$1.82 million $206,222
Sep 2, 2024 $0.00169
-7.90%
$1.69 million $41,871
Sep 1, 2024 $0.00183
+2.46%
$1.83 million $35,547
Aug 31, 2024 $0.00179
+5.48%
$1.79 million $3,159
Aug 30, 2024 $0.00172
-8.50%
$1.72 million $49,144
Aug 29, 2024 $0.00187
+14.14%
$1.87 million $43,497