Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMERALD Historical Data

EMRLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.000219
+0.00%
$219,316 $40,774
May 22, 8 AM $0.000219
-0.24%
$219,330 $40,762
May 22, 7 AM $0.00022
+0.20%
$219,974 $40,861
May 22, 6 AM $0.00022
-0.15%
$219,656 $40,800
May 22, 5 AM $0.00022
-0.03%
$220,290 $40,884
May 22, 4 AM $0.00022
-0.18%
$220,383 $40,954
May 22, 3 AM $0.000221
+0.06%
$220,799 $41,031
May 22, 2 AM $0.000221
+0.08%
$220,637 $41,010
May 22, 1 AM $0.000221
+0.26%
$220,526 $40,974
May 22, 12 AM $0.00022
-0.14%
$220,083 $40,879
May 21, 11 PM $0.000221
+0.18%
$220,551 $40,958
May 21, 10 PM $0.00022
-0.17%
$220,135 $40,914
May 21, 9 PM $0.000221
-0.12%
$220,572 $40,981
May 21, 8 PM $0.000221
-0.16%
$220,896 $41,043
May 21, 7 PM $0.000221
+0.74%
$221,118 $41,118
May 21, 6 PM $0.00022
-0.95%
$219,871 $40,792
May 21, 5 PM $0.000222
+0.97%
$221,814 $41,254
May 21, 4 PM $0.00022
-0.29%
$219,506 $40,827
May 21, 3 PM $0.00022
+0.61%
$220,345 $40,914
May 21, 2 PM $0.000219
-0.10%
$218,687 $40,703
May 21, 1 PM $0.000218
-0.21%
$218,293 $40,685
May 21, 12 PM $0.000219
+0.11%
$218,767 $40,653
May 21, 11 AM $0.000219
+0.11%
$218,640 $40,615
May 21, 10 AM $0.000218
-0.69%
$218,367 $40,590
May 21, 9 AM $0.00022
-0.37%
$219,966 $40,866
May 21, 8 AM $0.000221
+0.03%
$220,626 $41,031
May 21, 7 AM $0.000221
+0.30%
$220,558 $40,991
May 21, 6 AM $0.00022
-0.28%
$220,014 $40,868
May 21, 5 AM $0.000221
-0.41%
$220,589 $41,006
May 21, 4 AM $0.000221
-0.10%
$221,414 $41,165
May 21, 3 AM $0.000222
+0.10%
$221,547 $41,191
May 21, 2 AM $0.000221
+0.12%
$221,382 $41,134
May 21, 1 AM $0.000221
-0.08%
$221,124 $41,094
May 21, 12 AM $0.000221
+0.60%
$221,222 $41,127
May 20, 11 PM $0.00022
+0.05%
$219,879 $40,870
May 20, 10 PM $0.00022
-0.22%
$219,711 $40,844
May 20, 9 PM $0.00022
-0.17%
$220,269 $40,923
May 20, 8 PM $0.000221
-0.16%
$220,622 $41,008
May 20, 7 PM $0.000221
+0.41%
$220,967 $41,068
May 20, 6 PM $0.00022
-0.37%
$220,220 $40,928
May 20, 5 PM $0.000221
+0.30%
$221,041 $41,081
May 20, 4 PM $0.000221
-0.04%
$220,529 $40,958
May 20, 3 PM $0.000221
+0.04%
$220,765 $41,003
May 20, 2 PM $0.000221
+0.75%
$220,618 $41,014
May 20, 1 PM $0.000219
-0.52%
$219,324 $40,696
May 20, 12 PM $0.00022
+0.31%
$220,430 $40,976
May 20, 11 AM $0.00022
-0.21%
$219,642 $40,841
May 20, 10 AM $0.00022
+0.13%
$220,175 $40,908
May 20, 9 AM $0.00022
-0.09%
$219,952 $40,868
May 20, 8 AM $0.00022
+0.16%
$220,301 $40,917