Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMERALD Historical Data

EMRLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.00467
-7.74%
$4.67 million $96,050
Dec 5, 2024 $0.00503
-2.13%
$5.03 million $222,013
Dec 4, 2024 $0.00514
+13.95%
$5.14 million $187,393
Dec 3, 2024 $0.00451
+11.66%
$4.51 million $179,520
Dec 2, 2024 $0.00405
+2.41%
$4.05 million $135,620
Dec 1, 2024 $0.00395
-11.80%
$3.95 million $112,414
Nov 30, 2024 $0.00447
+5.49%
$4.47 million $117,339
Nov 29, 2024 $0.00424
+21.13%
$4.24 million $135,144
Nov 28, 2024 $0.00351
-3.87%
$3.51 million $95,074
Nov 27, 2024 $0.00362
+19.05%
$3.62 million $91,301
Nov 26, 2024 $0.00304
-4.45%
$3.04 million $91,779
Nov 25, 2024 $0.00319
+2.27%
$3.19 million $77,964
Nov 24, 2024 $0.00312
-7.12%
$3.12 million $106,477
Nov 23, 2024 $0.00336
+0.05%
$3.36 million $90,327
Nov 22, 2024 $0.00336
-5.57%
$3.36 million $146,748
Nov 21, 2024 $0.00356
+6.41%
$3.56 million $107,733
Nov 20, 2024 $0.00334
+9.92%
$3.34 million $79,239
Nov 19, 2024 $0.00304
-9.13%
$3.04 million $201,226
Nov 18, 2024 $0.00334
-3.95%
$3.34 million $130,031
Nov 17, 2024 $0.00348
-5.72%
$3.48 million $99,915
Nov 16, 2024 $0.0037
-0.51%
$3.7 million $200,187
Nov 15, 2024 $0.00371
-15.18%
$3.71 million $95,185
Nov 14, 2024 $0.00437
+2.86%
$4.37 million $196,285
Nov 13, 2024 $0.00425
-11.96%
$4.25 million $214,421
Nov 12, 2024 $0.00483
-6.85%
$4.83 million $102,215
Nov 11, 2024 $0.00514
-0.36%
$5.14 million $118,899
Nov 10, 2024 $0.00516
+11.29%
$5.16 million $127,476
Nov 9, 2024 $0.00464
+17.68%
$4.64 million $110,197
Nov 8, 2024 $0.00394
-4.74%
$3.94 million $100,838
Nov 7, 2024 $0.00412
+12.48%
$4.12 million $103,053
Nov 6, 2024 $0.00366
+18.53%
$3.66 million $123,734
Nov 5, 2024 $0.00309
-3.99%
$3.09 million $28,682
Nov 4, 2024 $0.00289
-4.76%
$2.89 million $69,863
Nov 3, 2024 $0.00311
-1.91%
$3.11 million $106,009
Nov 2, 2024 $0.00318
+17.72%
$3.18 million $69,925
Nov 1, 2024 $0.00269
+0.62%
$2.69 million $72,859
Oct 31, 2024 $0.00267
+0.99%
$2.67 million $59,841
Oct 30, 2024 $0.00265
+22.24%
$2.65 million $91,739
Oct 29, 2024 $0.00217
-1.58%
$2.17 million $61,607
Oct 28, 2024 $0.0022
+0.82%
$2.2 million $54,056
Oct 27, 2024 $0.00218
+6.50%
$2.18 million $206,845
Oct 26, 2024 $0.00204
-0.89%
$2.04 million $71,582
Oct 25, 2024 $0.00206
-4.90%
$2.06 million $54,770
Oct 24, 2024 $0.00211
-9.97%
$2.11 million $76,689
Oct 23, 2024 $0.00235
+8.18%
$2.35 million $56,440
Oct 22, 2024 $0.00217
-11.83%
$2.17 million $60,414
Oct 21, 2024 $0.00246
+3.42%
$2.46 million $99,794
Oct 20, 2024 $0.00238
+22.34%
$2.38 million $81,574
Oct 19, 2024 $0.00194
-6.74%
$1.94 million $49,192
Oct 18, 2024 $0.00208
+1.01%
$2.08 million $49,086