Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.00274
+7.56%
$2.74 million $72,091
Jan 24, 2025 $0.00253
-13.00%
$2.53 million $64,725
Jan 23, 2025 $0.00291
+15.87%
$2.91 million $64,292
Jan 22, 2025 $0.00251
-8.55%
$2.51 million $78,457
Jan 21, 2025 $0.00274
+0.93%
$2.74 million $68,376
Jan 20, 2025 $0.00272
+2.63%
$2.72 million $123,313
Jan 19, 2025 $0.00265
-0.52%
$2.65 million $136,414
Jan 18, 2025 $0.00267
-9.82%
$2.67 million $74,444
Jan 17, 2025 $0.00296
+15.68%
$2.96 million $197,388
Jan 16, 2025 $0.00255
-2.54%
$2.55 million $67,945
Jan 15, 2025 $0.00262
+4.42%
$2.62 million $84,875
Jan 14, 2025 $0.00248
+13.60%
$2.48 million $22,676
Jan 13, 2025 $0.00218
-6.68%
$2.18 million $62,063
Jan 12, 2025 $0.00234
-5.85%
$2.34 million $74,417
Jan 11, 2025 $0.00248
+0.77%
$2.48 million $98,131
Jan 10, 2025 $0.00246
+6.25%
$2.46 million $91,767
Jan 9, 2025 $0.00231
-7.40%
$2.31 million $81,242
Jan 8, 2025 $0.0025
-5.48%
$2.5 million $82,096
Jan 7, 2025 $0.00265
-10.17%
$2.65 million $73,308
Jan 6, 2025 $0.00295
+7.11%
$2.95 million $107,300
Jan 5, 2025 $0.00276
+3.63%
$2.76 million $195,487
Jan 4, 2025 $0.00266
-7.83%
$2.66 million $87,051
Jan 3, 2025 $0.00289
-2.54%
$2.89 million $213,199
Jan 2, 2025 $0.00293
+5.83%
$2.93 million $101,194
Jan 1, 2025 $0.00277
+0.14%
$2.77 million $151,716
Dec 31, 2024 $0.00276
+1.94%
$2.76 million $141,979
Dec 30, 2024 $0.00272
-1.98%
$2.72 million $71,379
Dec 29, 2024 $0.00278
-1.83%
$2.78 million $108,269
Dec 28, 2024 $0.00282
-8.52%
$2.82 million $85,392
Dec 27, 2024 $0.00306
+2.76%
$3.06 million $247,336
Dec 26, 2024 $0.00298
-7.13%
$2.98 million $134,786
Dec 25, 2024 $0.00321
+9.08%
$3.21 million $76,410
Dec 24, 2024 $0.00311
+13.83%
$3.11 million $191,121
Dec 23, 2024 $0.00273
-1.54%
$2.73 million $228,462
Dec 22, 2024 $0.00277
+0.79%
$2.77 million $112,753
Dec 21, 2024 $0.00275
-10.38%
$2.75 million $275,212
Dec 20, 2024 $0.00306
-0.15%
$3.06 million $144,713
Dec 19, 2024 $0.00307
-7.65%
$3.07 million $354,262
Dec 18, 2024 $0.00332
-2.14%
$3.32 million $351,514
Dec 17, 2024 $0.00341
-6.45%
$3.41 million $367,608
Dec 16, 2024 $0.00364
-3.72%
$3.64 million $196,176
Dec 15, 2024 $0.00378
-7.83%
$3.78 million $377,981
Dec 14, 2024 $0.00411
+3.22%
$4.11 million $253,630
Dec 13, 2024 $0.00398
-4.38%
$3.98 million $101,280
Dec 12, 2024 $0.00421
-1.05%
$4.21 million $301,072
Dec 11, 2024 $0.00426
+8.23%
$4.26 million $359,485
Dec 10, 2024 $0.00393
-11.83%
$3.93 million $140,289
Dec 9, 2024 $0.00446
-3.26%
$4.46 million $171,478
Dec 8, 2024 $0.00461
+2.35%
$4.61 million $387,269
Dec 7, 2024 $0.00475
+2.19%
$4.75 million $83,526