EMERALD Historical Data

EMRLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00274
+7.56%
$ 2.74 million $ 72,091
Jan 24, 2025 $ 0.00253
-13.00%
$ 2.53 million $ 64,725
Jan 23, 2025 $ 0.00291
+15.87%
$ 2.91 million $ 64,292
Jan 22, 2025 $ 0.00251
-8.55%
$ 2.51 million $ 78,457
Jan 21, 2025 $ 0.00274
+0.93%
$ 2.74 million $ 68,376
Jan 20, 2025 $ 0.00272
+2.63%
$ 2.72 million $ 123,313
Jan 19, 2025 $ 0.00265
-0.52%
$ 2.65 million $ 136,414
Jan 18, 2025 $ 0.00267
-9.82%
$ 2.67 million $ 74,444
Jan 17, 2025 $ 0.00296
+15.68%
$ 2.96 million $ 197,388
Jan 16, 2025 $ 0.00255
-2.54%
$ 2.55 million $ 67,945
Jan 15, 2025 $ 0.00262
+4.42%
$ 2.62 million $ 84,875
Jan 14, 2025 $ 0.00248
+13.60%
$ 2.48 million $ 22,676
Jan 13, 2025 $ 0.00218
-6.68%
$ 2.18 million $ 62,063
Jan 12, 2025 $ 0.00234
-5.85%
$ 2.34 million $ 74,417
Jan 11, 2025 $ 0.00248
+0.77%
$ 2.48 million $ 98,131
Jan 10, 2025 $ 0.00246
+6.25%
$ 2.46 million $ 91,767
Jan 9, 2025 $ 0.00231
-7.40%
$ 2.31 million $ 81,242
Jan 8, 2025 $ 0.0025
-5.48%
$ 2.5 million $ 82,096
Jan 7, 2025 $ 0.00265
-10.17%
$ 2.65 million $ 73,308
Jan 6, 2025 $ 0.00295
+7.11%
$ 2.95 million $ 107,300
Jan 5, 2025 $ 0.00276
+3.63%
$ 2.76 million $ 195,487
Jan 4, 2025 $ 0.00266
-7.83%
$ 2.66 million $ 87,051
Jan 3, 2025 $ 0.00289
-2.54%
$ 2.89 million $ 213,199
Jan 2, 2025 $ 0.00293
+5.83%
$ 2.93 million $ 101,194
Jan 1, 2025 $ 0.00277
+0.14%
$ 2.77 million $ 151,716
Dec 31, 2024 $ 0.00276
+1.94%
$ 2.76 million $ 141,979
Dec 30, 2024 $ 0.00272
-1.98%
$ 2.72 million $ 71,379
Dec 29, 2024 $ 0.00278
-1.83%
$ 2.78 million $ 108,269
Dec 28, 2024 $ 0.00282
-8.52%
$ 2.82 million $ 85,392
Dec 27, 2024 $ 0.00306
+2.76%
$ 3.06 million $ 247,336
Dec 26, 2024 $ 0.00298
-7.13%
$ 2.98 million $ 134,786
Dec 25, 2024 $ 0.00321
+9.08%
$ 3.21 million $ 76,410
Dec 24, 2024 $ 0.00311
+13.83%
$ 3.11 million $ 191,121
Dec 23, 2024 $ 0.00273
-1.54%
$ 2.73 million $ 228,462
Dec 22, 2024 $ 0.00277
+0.79%
$ 2.77 million $ 112,753
Dec 21, 2024 $ 0.00275
-10.38%
$ 2.75 million $ 275,212
Dec 20, 2024 $ 0.00306
-0.15%
$ 3.06 million $ 144,713
Dec 19, 2024 $ 0.00307
-7.65%
$ 3.07 million $ 354,262
Dec 18, 2024 $ 0.00332
-2.14%
$ 3.32 million $ 351,514
Dec 17, 2024 $ 0.00341
-6.45%
$ 3.41 million $ 367,608
Dec 16, 2024 $ 0.00364
-3.72%
$ 3.64 million $ 196,176
Dec 15, 2024 $ 0.00378
-7.83%
$ 3.78 million $ 377,981
Dec 14, 2024 $ 0.00411
+3.22%
$ 4.11 million $ 253,630
Dec 13, 2024 $ 0.00398
-4.38%
$ 3.98 million $ 101,280
Dec 12, 2024 $ 0.00421
-1.05%
$ 4.21 million $ 301,072
Dec 11, 2024 $ 0.00426
+8.23%
$ 4.26 million $ 359,485
Dec 10, 2024 $ 0.00393
-11.83%
$ 3.93 million $ 140,289
Dec 9, 2024 $ 0.00446
-3.26%
$ 4.46 million $ 171,478
Dec 8, 2024 $ 0.00461
+2.35%
$ 4.61 million $ 387,269
Dec 7, 2024 $ 0.00475
+2.19%
$ 4.75 million $ 83,526