Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EMERALD Historical Data

EMRLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.000172
-0.27%
$-- $32,018
Jun 11, 2026 $0.000173
+3.17%
$172,779 $32,124
Jun 10, 2026 $0.000168
-0.97%
$167,538 $31,125
Jun 9, 2026 $0.000169
-3.03%
$169,248 $31,442
Jun 8, 2026 $0.000175
+0.31%
$174,532 $32,438
Jun 7, 2026 $0.000174
+7.26%
$173,808 $32,337
Jun 6, 2026 $0.000162
-0.88%
$161,863 $30,117
Jun 5, 2026 $0.000163
-10.81%
$163,103 $30,349
Jun 4, 2026 $0.000183
-2.49%
$182,701 $33,988
Jun 3, 2026 $0.000188
-2.23%
$187,739 $34,823
Jun 2, 2026 $0.000192
-7.38%
$191,846 $35,688
Jun 1, 2026 $0.000207
-0.11%
$207,045 $38,497
May 31, 2026 $0.000207
-0.75%
$207,235 $38,522
May 30, 2026 $0.000209
+0.41%
$208,807 $38,806
May 29, 2026 $0.000208
+0.12%
$207,797 $38,650
May 28, 2026 $0.000207
-0.83%
$207,309 $38,571
May 27, 2026 $0.000209
-2.46%
$208,870 $38,851
May 26, 2026 $0.000214
-1.79%
$214,274 $39,799
May 25, 2026 $0.000218
+0.46%
$218,095 $40,550
May 24, 2026 $0.000217
-0.67%
$217,275 $40,346
May 23, 2026 $0.000219
+2.49%
$218,766 $40,658
May 22, 2026 $0.000213
-3.18%
$213,385 $39,669
May 21, 2026 $0.000221
+0.29%
$220,551 $40,958
May 20, 2026 $0.00022
+0.79%
$219,879 $40,870
May 19, 2026 $0.000218
-0.72%
$218,320 $40,544
May 18, 2026 $0.00022
-0.06%
$219,843 $40,869
May 17, 2026 $0.00022
-2.45%
$219,692 $40,881
May 16, 2026 $0.000225
-1.97%
$225,208 $41,854
May 15, 2026 $0.00023
-2.51%
$229,743 $42,696
May 14, 2026 $0.000236
+1.15%
$235,918 $43,797
May 13, 2026 $0.000233
-0.78%
$233,143 $43,346
May 12, 2026 $0.000235
-2.72%
$235,032 $43,672
May 11, 2026 $0.000242
-1.24%
$241,759 $44,921
May 10, 2026 $0.000245
+2.04%
$245,174 $45,495
May 9, 2026 $0.00024
+0.88%
$240,378 $44,671
May 8, 2026 $0.000238
+0.66%
$238,209 $44,284
May 7, 2026 $0.000237
-2.51%
$236,749 $43,981
May 6, 2026 $0.000243
-0.52%
$242,625 $45,123
May 5, 2026 $0.000244
+0.62%
$243,868 $45,328
May 4, 2026 $0.000242
+1.02%
$242,366 $45,045
May 3, 2026 $0.00024
+0.32%
$240,039 $44,587
May 2, 2026 $0.000239
+0.98%
$239,288 $44,467
May 1, 2026 $0.000237
+1.55%
$236,779 $44,042
Apr 30, 2026 $0.000233
+0.20%
$233,284 $43,335
Apr 29, 2026 $0.000233
-1.49%
$232,908 $43,269
Apr 28, 2026 $0.000236
-0.70%
$236,319 $43,941
Apr 27, 2026 $0.000237
-2.96%
$237,470 $44,231
Apr 26, 2026 $0.000245
+2.27%
$244,911 $45,479
Apr 25, 2026 $0.000239
+0.16%
$239,495 $44,507
Apr 24, 2026 $0.000239
-0.67%
$239,071 $44,437
Download