Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $1,622.86
+2.10%
$34.05 billion $536,047
Mar 3, 2026 $1,590.73
-1.27%
$33.38 billion $433,828
Mar 2, 2026 $1,610.49
+2.05%
$33.79 billion $512,707
Mar 1, 2026 $1,575.42
-0.49%
$33.06 billion $454,178
Feb 28, 2026 $1,582.78
+1.15%
$33.21 billion $457,070
Feb 27, 2026 $1,563.84
-1.95%
$32.81 billion $382,496
Feb 26, 2026 $1,595.43
-0.70%
$33.48 billion $371,448
Feb 25, 2026 $1,600.63
+3.36%
$33.58 billion $720,647
Feb 24, 2026 $1,548.73
-0.15%
$32.5 billion $578,823
Feb 23, 2026 $1,551.22
-0.47%
$32.55 billion $750,219
Feb 22, 2026 $1,558.27
-1.64%
$32.7 billion $274,817
Feb 21, 2026 $1,583.35
+0.17%
$33.22 billion $289,343
Feb 20, 2026 $1,580.49
+1.67%
$33.16 billion $497,864
Feb 19, 2026 $1,554.67
+0.09%
$32.62 billion $474,990
Feb 18, 2026 $1,553.25
-0.59%
$32.59 billion $434,464
Feb 17, 2026 $1,562.41
-1.69%
$32.78 billion $311,137
Feb 16, 2026 $1,586.96
+1.88%
$33.3 billion $385,715
Feb 15, 2026 $1,557.61
-2.13%
$32.68 billion $392,459
Feb 14, 2026 $1,591.31
+2.18%
$33.39 billion $267,242
Feb 13, 2026 $1,557.26
+0.33%
$32.67 billion $424,314
Feb 12, 2026 $1,551.91
+0.23%
$32.56 billion $256,961
Feb 11, 2026 $1,548.29
+0.05%
$32.49 billion $411,577
Feb 10, 2026 $1,547.63
+0.03%
$32.47 billion $313,626
Feb 9, 2026 $1,547.07
+0.10%
$32.46 billion $325,389
Feb 8, 2026 $1,545.55
+0.03%
$32.43 billion $390,830
Feb 7, 2026 $1,545.01
+0.02%
$32.42 billion $227,067
Feb 6, 2026 $1,544.76
+0.02%
$32.41 billion $596,772
Feb 5, 2026 $1,544.41
-0.01%
$32.41 billion $716,784
Feb 4, 2026 $1,544.59
-0.05%
$32.41 billion $587,809
Feb 3, 2026 $1,545.35
-0.01%
$32.42 billion $443,631
Feb 2, 2026 $1,545.57
+0.06%
$32.43 billion $463,392
Feb 1, 2026 $1,544.61
-0.01%
$32.41 billion $424,461
Jan 31, 2026 $1,544.75
-0.50%
$32.41 billion $581,159
Jan 30, 2026 $1,552.55
-0.07%
$32.58 billion $566,756
Jan 29, 2026 $1,553.65
-2.24%
$32.6 billion $822,286
Jan 28, 2026 $1,588.73
+0.09%
$33.34 billion $472,911
Jan 27, 2026 $1,589.73
+2.05%
$33.36 billion $529,402
Jan 26, 2026 $1,558.01
+0.46%
$32.69 billion $483,609
Jan 25, 2026 $1,550.93
-0.23%
$32.54 billion $553,414
Jan 24, 2026 $1,554.48
+0.09%
$32.62 billion $255,755
Jan 23, 2026 $1,552.97
+0.16%
$32.58 billion $440,163
Jan 22, 2026 $1,550.37
+0.14%
$32.53 billion $455,033
Jan 21, 2026 $1,548.23
+0.06%
$32.49 billion $730,654
Jan 20, 2026 $1,547.36
-0.50%
$32.47 billion $620,233
Jan 19, 2026 $1,555.65
-0.26%
$32.64 billion $741,625
Jan 18, 2026 $1,564.01
-1.90%
$32.82 billion $368,305
Jan 17, 2026 $1,594.35
+0.38%
$33.45 billion $387,491
Jan 16, 2026 $1,587.52
+0.08%
$33.31 billion $290,252
Jan 15, 2026 $1,586.44
-1.94%
$33.29 billion $387,407
Jan 14, 2026 $1,618.31
+0.01%
$33.96 billion $525,670