Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $1,573.77
-0.09%
$33.02 billion $355,078
Apr 22, 2026 $1,576.36
+0.52%
$33.08 billion $423,676
Apr 21, 2026 $1,567.89
+0.02%
$32.9 billion $481,276
Apr 20, 2026 $1,566.67
+0.70%
$32.87 billion $406,281
Apr 19, 2026 $1,556.24
-2.01%
$32.65 billion $307,573
Apr 18, 2026 $1,588.52
-1.97%
$33.33 billion $315,869
Apr 17, 2026 $1,620.34
+0.21%
$34 billion $435,309
Apr 16, 2026 $1,616.56
+0.99%
$33.92 billion $373,522
Apr 15, 2026 $1,601.26
+0.97%
$33.6 billion $322,875
Apr 14, 2026 $1,584.79
-0.36%
$33.25 billion $531,201
Apr 13, 2026 $1,591.3
+2.41%
$33.39 billion $444,954
Apr 12, 2026 $1,553.96
-0.94%
$32.61 billion $320,294
Apr 11, 2026 $1,568.94
-0.17%
$32.92 billion $308,870
Apr 10, 2026 $1,572.1
+0.17%
$32.99 billion $326,963
Apr 9, 2026 $1,569.87
-0.29%
$32.94 billion $356,585
Apr 8, 2026 $1,574.76
-2.56%
$33.04 billion $479,347
Apr 7, 2026 $1,618.68
+3.27%
$33.96 billion $616,104
Apr 6, 2026 $1,567.96
+0.00%
$32.9 billion $437,052
Apr 5, 2026 $1,567.35
+0.77%
$32.89 billion $345,723
Apr 4, 2026 $1,555.38
+0.26%
$32.64 billion $256,815
Apr 3, 2026 $1,551.34
+0.18%
$32.55 billion $215,258
Apr 2, 2026 $1,548.56
-0.56%
$32.49 billion $924,506
Apr 1, 2026 $1,557.27
-0.09%
$32.68 billion $554,735
Mar 31, 2026 $1,558.34
+0.38%
$32.7 billion $590,734
Mar 30, 2026 $1,552.43
+0.15%
$32.57 billion $610,412
Mar 29, 2026 $1,550.11
-0.05%
$32.52 billion $333,662
Mar 28, 2026 $1,551.1
+0.03%
$32.55 billion $286,174
Mar 27, 2026 $1,550.69
-0.34%
$32.54 billion $433,150
Mar 26, 2026 $1,556.12
-1.77%
$32.65 billion $368,535
Mar 25, 2026 $1,583.57
+1.55%
$33.23 billion $455,428
Mar 24, 2026 $1,559.39
+0.17%
$32.72 billion $423,760
Mar 23, 2026 $1,556.29
+0.46%
$32.65 billion $588,708
Mar 22, 2026 $1,549.19
+0.05%
$32.51 billion $382,958
Mar 21, 2026 $1,550.65
-0.08%
$32.54 billion $174,300
Mar 20, 2026 $1,552.06
+0.14%
$32.57 billion $287,005
Mar 19, 2026 $1,550.01
-0.28%
$32.52 billion $312,683
Mar 18, 2026 $1,554.37
-1.55%
$32.61 billion $334,942
Mar 17, 2026 $1,578.82
-1.83%
$33.13 billion $274,135
Mar 16, 2026 $1,609.79
-0.24%
$33.78 billion $563,355
Mar 15, 2026 $1,609.41
+1.13%
$33.77 billion $387,154
Mar 14, 2026 $1,593.07
-0.28%
$33.43 billion $256,466
Mar 13, 2026 $1,599.46
+0.04%
$33.56 billion $660,633
Mar 12, 2026 $1,600.37
+0.09%
$33.58 billion $403,208
Mar 11, 2026 $1,598.97
+1.63%
$33.55 billion $435,481
Mar 10, 2026 $1,573.25
+0.87%
$33.01 billion $425,047
Mar 9, 2026 $1,559.75
+0.66%
$32.73 billion $467,301
Mar 8, 2026 $1,549.62
-0.17%
$32.51 billion $337,216
Mar 7, 2026 $1,552.24
-0.28%
$32.57 billion $224,836
Mar 6, 2026 $1,556.58
-2.84%
$32.66 billion $305,892
Mar 5, 2026 $1,602.14
-1.32%
$33.62 billion $381,976