Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $773.01
-44.71%
$265.48 billion $12,350
Aug 11, 2022 $1,396.67
+82.01%
$479.66 billion $35,535
Aug 10, 2022 $766.68
+0.86%
$263.3 billion $13,174
Aug 9, 2022 $759.9
-44.55%
$260.98 billion $13,371
Aug 8, 2022 $1,368.61
-4.46%
$470.03 billion $37,392
Aug 7, 2022 $1,429.94
+95.26%
$491.09 billion $47,054
Aug 6, 2022 $732.43
+33.29%
$251.54 billion $30,110
Aug 5, 2022 $549.51
+0.04%
$188.72 billion $18,835
Aug 4, 2022 $549.3
-0.04%
$188.65 billion $16,800
Aug 3, 2022 $549.52
+0.12%
$188.72 billion $28,135
Aug 2, 2022 $548.89
-0.37%
$188.51 billion $41,249
Aug 1, 2022 $550.93
+0.62%
$189.21 billion $41,398
Jul 31, 2022 $547.43
-0.89%
$188.01 billion $37,292
Jul 30, 2022 $552.32
+0.42%
$189.69 billion $39,460
Jul 29, 2022 $550.01
-8.17%
$188.89 billion $43,565
Jul 28, 2022 $598.97
-32.87%
$205.7 billion $40,701
Jul 27, 2022 $892.37
+0.04%
$306.47 billion $44,187
Jul 26, 2022 $891.95
-0.44%
$306.32 billion $38,045
Jul 25, 2022 $895.84
+75.88%
$307.66 billion $35,238
Jul 24, 2022 $509.35
-49.00%
$174.93 billion $32,647
Jul 23, 2022 $998.7
+142.07%
$342.99 billion $39,378
Jul 22, 2022 $412.59
-72.05%
$141.7 billion $39,031
Jul 21, 2022 $1,476.67
-1.73%
$507.14 billion $23,317
Jul 20, 2022 $1,502.58
-16.56%
$516.04 billion $44,557
Jul 19, 2022 $1,800.9
-1.65%
$618.49 billion $39,183
Jul 18, 2022 $1,831.07
-0.05%
$628.85 billion $1,756
Jul 17, 2022 $1,831.81
+0.08%
$629.11 billion $1,764
Jul 16, 2022 $1,830.34
-0.07%
$628.6 billion $1,637
Jul 15, 2022 $1,831.66
+0.04%
$629.05 billion $1,674
Jul 14, 2022 $1,830.87
-0.90%
$628.78 billion $1,524
Jul 13, 2022 $1,847.44
+0.82%
$634.47 billion $10,959
Jul 12, 2022 $1,832.48
-0.03%
$629.34 billion $1,448
Jul 11, 2022 $1,833.03
-0.90%
$629.53 billion $1,688
Jul 10, 2022 $1,849.68
+0.14%
$635.24 billion $5,558
Jul 9, 2022 $1,847.18
+1.61%
$634.38 billion $955
Jul 8, 2022 $1,817.9
+0.38%
$624.33 billion $784
Jul 7, 2022 $1,811.42
-0.45%
$622.1 billion $1,260
Jul 6, 2022 $1,819.69
+1.75%
$624.94 billion $1,240
Jul 5, 2022 $1,788.37
-1.56%
$614.19 billion $1,278
Jul 4, 2022 $1,816.82
+0.38%
$-- $1,172
Download