Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $960.57
+0.03%
$340.92 billion $33,941
Sep 30, 2022 $958.07
-0.09%
$340.03 billion $34,130
Sep 29, 2022 $285.08
-70.34%
$101.14 billion $3
Sep 28, 2022 $285.93
-70.24%
$101.44 billion $80
Sep 27, 2022 $301.32
-68.60%
$106.9 billion $5
Sep 26, 2022 $465.38
-38.02%
$165.05 billion $7,207
Sep 25, 2022 $697.49
-28.83%
$247.37 billion $941
Sep 24, 2022 $270.07
-72.45%
$95.74 billion $0.1
Sep 23, 2022 $499.26
-49.09%
$177 billion $0
Sep 22, 2022 $499.33
-49.11%
$171.49 billion $0
Sep 21, 2022 $509.3
-48.04%
$-- $18,108
Sep 20, 2022 $373.11
-61.97%
$128.14 billion $32,045
Sep 19, 2022 $500.3
-57.75%
$171.82 billion $25,789
Sep 18, 2022 $1,201.09
+22.52%
$412.49 billion $46,588
Sep 17, 2022 $369.49
-62.27%
$126.89 billion $51,649
Sep 16, 2022 $363.85
-71.76%
$124.96 billion $37,622
Sep 15, 2022 $1,301.15
+2.59%
$446.86 billion $107,763
Sep 14, 2022 $1,281.15
-4.49%
$439.99 billion $99,744
Sep 13, 2022 $1,345.95
+37.40%
$462.24 billion $145,096
Sep 12, 2022 $331.15
-66.12%
$113.73 billion $103,936
Sep 11, 2022 $330.21
-66.37%
$113.41 billion $109,159
Sep 10, 2022 $331.52
-34.41%
$113.86 billion $91,315
Sep 9, 2022 $505.32
+1.04%
$173.54 billion $149,929
Sep 8, 2022 $335.02
-33.07%
$115.06 billion $41,931
Sep 7, 2022 $501.22
-0.27%
$172.14 billion $78,078
Sep 6, 2022 $331.62
-66.82%
$113.89 billion $118,855
Sep 5, 2022 $330.88
-66.88%
$113.64 billion $34,118
Sep 4, 2022 $330.69
-66.92%
$113.57 billion $1,588
Sep 3, 2022 $350.9
-64.90%
$120.51 billion $52
Sep 2, 2022 $359.91
-64.01%
$123.6 billion $7
Sep 1, 2022 $359.97
-69.87%
$123.62 billion $13,626
Aug 31, 2022 $1,196.38
+19.00%
$410.88 billion $101,418
Aug 30, 2022 $1,006.72
-28.78%
$345.74 billion $35,740
Aug 29, 2022 $1,415.93
-4.96%
$486.28 billion $83,737
Aug 28, 2022 $1,488.82
-3.66%
$511.31 billion $74,666
Aug 27, 2022 $1,545.03
-2.59%
$530.62 billion $242,994
Aug 26, 2022 $1,585.34
-15.74%
$544.46 billion $182,813
Aug 25, 2022 $1,880.07
+16.65%
$645.68 billion $10,512
Aug 24, 2022 $1,611.53
-17.53%
$553.45 billion $35,035
Aug 23, 2022 $1,953.7
+17.47%
$670.97 billion $133,651
Aug 22, 2022 $1,660.09
-7.37%
$570.13 billion $157,365
Aug 21, 2022 $1,791.36
+1.51%
$615.21 billion $326,611
Aug 20, 2022 $1,767.12
+14.51%
$606.89 billion $96,475
Aug 19, 2022 $1,539.99
+73.89%
$528.89 billion $40,314
Aug 18, 2022 $886.14
-26.41%
$304.33 billion $15,702
Aug 17, 2022 $1,203.99
-1.33%
$413.49 billion $23,345
Aug 16, 2022 $1,221.76
+40.33%
$419.59 billion $25,777
Aug 15, 2022 $869.81
+14.27%
$298.72 billion $14,100
Aug 14, 2022 $761.96
+0.19%
$261.68 billion $12,250
Aug 13, 2022 $760.27
-1.55%
$261.1 billion $12,568