Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $697.84
+3.23%
$253.43 billion $0
Jan 8, 2023 $676.49
-3.13%
$245.67 billion $1
Jan 7, 2023 $681.4
-2.43%
$247.45 billion $2
Jan 6, 2023 $585.42
-12.78%
$212.6 billion $1,493
Jan 5, 2023 $671.17
-1.21%
$243.74 billion $724
Jan 4, 2023 $679.42
-2.62%
$246.74 billion $2,115
Jan 3, 2023 $549.75
-15.61%
$199.65 billion $237
Jan 2, 2023 $650.58
-4.33%
$236.26 billion $45
Jan 1, 2023 $680.01
-0.86%
$246.95 billion $83
Dec 31, 2022 $685.87
-0.01%
$249.08 billion $2
Dec 30, 2022 $685.94
-2.99%
$249.1 billion $76
Dec 29, 2022 $707.1
-11.05%
$256.79 billion $308
Dec 28, 2022 $798.05
+0.25%
$289.82 billion $27
Dec 27, 2022 $798.73
+14.50%
$290.07 billion $26
Dec 26, 2022 $799.28
-0.02%
$290.26 billion $1
Dec 25, 2022 $799.76
+14.55%
$290.44 billion $287
Dec 24, 2022 $800.27
+14.58%
$290.62 billion $157
Dec 23, 2022 $800.54
-10.53%
$290.72 billion $1
Dec 22, 2022 $894.74
+28.26%
$324.93 billion $5,652
Dec 21, 2022 $787.8
+31.29%
$286.1 billion $1
Dec 20, 2022 $789.63
+27.07%
$286.76 billion $1,018
Dec 19, 2022 $689.63
+4.16%
$250.44 billion $351
Dec 18, 2022 $700.23
+16.95%
$254.29 billion $1,936
Dec 17, 2022 $598.83
-4.39%
$217.47 billion $607
Dec 16, 2022 $626.47
+1.80%
$227.51 billion $2,770
Dec 15, 2022 $615.8
+2.56%
$223.63 billion $1,429
Dec 14, 2022 $605.97
+1.04%
$220.06 billion $698
Dec 13, 2022 $600.09
+0.04%
$217.93 billion $618
Dec 12, 2022 $599.33
-8.81%
$217.65 billion $571
Dec 11, 2022 $700.9
+16.80%
$254.54 billion $1,414
Dec 10, 2022 $600.48
+0.08%
$218.07 billion $672
Dec 9, 2022 $606.95
-0.28%
$220.42 billion $705
Dec 8, 2022 $607.83
-3.66%
$220.74 billion $1,438
Dec 7, 2022 $679.1
-4.94%
$246.62 billion $1,544
Dec 6, 2022 $786.26
+21.17%
$285.54 billion $3,799
Dec 5, 2022 $635.39
-2.20%
$230.75 billion $3,935
Dec 4, 2022 $641.98
-1.25%
$233.14 billion $2,913
Dec 3, 2022 $646.62
-0.31%
$234.83 billion $3,025
Dec 2, 2022 $646.47
-0.35%
$234.77 billion $9,825
Dec 1, 2022 $661.98
+2.07%
$240.4 billion $12,319
Nov 30, 2022 $647.49
-0.30%
$235.14 billion $9,370
Nov 29, 2022 $540.35
-19.02%
$196.23 billion $1,519
Nov 28, 2022 $730.17
+11.85%
$265.08 billion $5,226
Nov 27, 2022 $654.25
-1.00%
$237.51 billion $9,678
Nov 26, 2022 $800.78
+23.43%
$290.61 billion $1,439
Nov 25, 2022 $647.68
-0.12%
$235.05 billion $8,928
Nov 24, 2022 $498.42
+0.00%
$180.82 billion $140
Nov 23, 2022 $498.35
-0.06%
$180.79 billion $8,152
Nov 22, 2022 $499.31
-0.19%
$181.08 billion $8,236
Nov 21, 2022 $500.46
-24.61%
$181.49 billion $8,084