Coinranking
AvocadoCoin Historical Data
AVDO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2023 | $997.12 | -0.16% | ||
| Feb 27, 2023 | $998.49 | -0.07% | ||
| Feb 26, 2023 | $999.81 | +0.12% | ||
| Feb 25, 2023 | $997.41 | -0.26% | ||
| Feb 24, 2023 | $999.72 | +10.92% | ||
| Feb 23, 2023 | $900.91 | +5.13% | ||
| Feb 22, 2023 | $856.9 | +3.89% | ||
| Feb 21, 2023 | $825.23 | +0.05% | ||
| Feb 20, 2023 | $825.21 | -0.53% | ||
| Feb 19, 2023 | $829.97 | -3.64% | ||
| Feb 18, 2023 | $861.28 | +0.25% | ||
| Feb 17, 2023 | $858.3 | +6.36% | ||
| Feb 16, 2023 | $806.94 | +47.50% | ||
| Feb 15, 2023 | $548.96 | -21.41% | ||
| Feb 14, 2023 | $698.59 | +57.02% | ||
| Feb 13, 2023 | $444.25 | -36.53% | ||
| Feb 12, 2023 | $700.63 | +0.41% | ||
| Feb 11, 2023 | $697.36 | -0.15% | ||
| Feb 10, 2023 | $698.29 | -0.23% | ||
| Feb 9, 2023 | $701.08 | +0.43% | ||
| Feb 8, 2023 | $698.32 | +55.20% | ||
| Feb 7, 2023 | $449.78 | +12.74% | ||
| Feb 6, 2023 | $399.55 | +4.95% | ||
| Feb 5, 2023 | $380.53 | -4.76% | ||
| Feb 4, 2023 | $399.97 | -0.04% | ||
| Feb 3, 2023 | $400.08 | +0.91% | ||
| Feb 2, 2023 | $396.59 | -43.13% | ||
| Feb 1, 2023 | $697.72 | -0.02% | ||
| Jan 31, 2023 | $697.2 | -0.07% | ||
| Jan 30, 2023 | $697.49 | +98.52% | ||
| Jan 29, 2023 | $351.22 | -9.80% | ||
| Jan 28, 2023 | $389.47 | +0.05% | ||
| Jan 27, 2023 | $389.42 | +38.84% | ||
| Jan 26, 2023 | $280.18 | -15.01% | ||
| Jan 25, 2023 | $328.85 | -8.90% | ||
| Jan 24, 2023 | $361.53 | +0.22% | ||
| Jan 23, 2023 | $360.29 | -48.34% | ||
| Jan 22, 2023 | $696.36 | -0.73% | ||
| Jan 21, 2023 | $702.94 | +0.98% | ||
| Jan 20, 2023 | $695.94 | +93.21% | ||
| Jan 19, 2023 | $359.76 | +8.45% | ||
| Jan 18, 2023 | $331.9 | -17.15% | ||
| Jan 17, 2023 | $400.83 | -10.73% | ||
| Jan 16, 2023 | $449.1 | -35.61% | ||
| Jan 15, 2023 | $697.22 | -0.05% | ||
| Jan 14, 2023 | $696.76 | -0.05% | ||
| Jan 13, 2023 | $696.17 | -0.28% | ||
| Jan 12, 2023 | $697.76 | +0.43% | ||
| Jan 11, 2023 | $693.5 | -0.70% | ||
| Jan 10, 2023 | $698.09 | -0.13% | ||