Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $1,008.56
-1.15%
$366.27 billion $124,898
Aug 13, 2024 $1,018.52
-0.13%
$369.88 billion $119,879
Aug 12, 2024 $1,020.72
+126.83%
$370.68 billion $70,590
Aug 11, 2024 $449.99
-10.00%
$163.42 billion $64,606
Aug 10, 2024 $499.99
-44.38%
$181.58 billion $47,561
Aug 9, 2024 $898.99
+349.52%
$326.48 billion $92,437
Aug 8, 2024 $199.99
-77.73%
$72.63 billion $15,049
Aug 7, 2024 $897.84
+0.01%
$326.06 billion $65,249
Aug 6, 2024 $897.74
+0.03%
$326.02 billion $87,395
Aug 5, 2024 $897.51
-0.01%
$325.94 billion $80,332
Aug 4, 2024 $897.56
-0.03%
$325.96 billion $83,965
Aug 3, 2024 $897.88
-0.02%
$326.07 billion $68,240
Aug 2, 2024 $898.12
-0.35%
$326.16 billion $74,319
Aug 1, 2024 $901.23
-0.02%
$327.29 billion $87,724
Jul 31, 2024 $901.45
-0.40%
$327.37 billion $82,171
Jul 30, 2024 $904.85
+0.42%
$328.6 billion $61,039
Jul 29, 2024 $901.07
-0.22%
$327.23 billion $78,609
Jul 28, 2024 $903.13
+0.15%
$327.98 billion $33,650
Jul 27, 2024 $901.86
+0.06%
$327.52 billion $71,960
Jul 26, 2024 $901.34
+0.19%
$327.33 billion $51,891
Jul 25, 2024 $899.7
-0.04%
$326.73 billion $69,801
Jul 24, 2024 $900.06
-0.14%
$326.86 billion $45,884
Jul 23, 2024 $901.48
-0.20%
$327.38 billion $68,661
Jul 22, 2024 $903.78
-0.46%
$328.21 billion $47,367
Jul 21, 2024 $907.99
+0.01%
$329.74 billion $94,014
Jul 20, 2024 $908.01
-0.15%
$329.75 billion $51,598
Jul 19, 2024 $909.37
+0.27%
$330.24 billion $69,224
Jul 18, 2024 $906.89
-0.09%
$329.34 billion $46,361
Jul 17, 2024 $907.72
-0.25%
$329.65 billion $43,398
Jul 16, 2024 $910
-0.08%
$330.47 billion $65,676
Jul 15, 2024 $910.77
+0.30%
$330.75 billion $95,338
Jul 14, 2024 $908.08
+0.18%
$329.78 billion $52,752
Jul 13, 2024 $906.36
-0.12%
$329.15 billion $58,228
Jul 12, 2024 $907.37
+0.10%
$329.52 billion $62,558
Jul 11, 2024 $906.56
-0.06%
$329.22 billion $76,523
Jul 10, 2024 $907.1
+0.48%
$329.42 billion $68,663
Jul 9, 2024 $902.89
+0.34%
$327.89 billion $74,259
Jul 8, 2024 $899.76
+0.23%
$326.75 billion $93,029
Jul 7, 2024 $897.7
-0.15%
$326.01 billion $91,315
Jul 6, 2024 $899.13
+0.17%
$326.53 billion $82,510
Jul 5, 2024 $897.59
-0.01%
$325.97 billion $96,301
Jul 4, 2024 $897.66
-0.18%
$325.99 billion $82,322
Jul 3, 2024 $899.4
-0.44%
$326.62 billion $68,930
Jul 2, 2024 $903.3
+0.09%
$328.04 billion $45,561
Jul 1, 2024 $902.41
-0.27%
$327.72 billion $60,476
Jun 30, 2024 $904.93
+0.41%
$328.63 billion $60,106
Jun 29, 2024 $901.22
+0.09%
$327.28 billion $38,682
Jun 28, 2024 $900.45
-0.29%
$327.01 billion $66,776
Jun 27, 2024 $902.94
+0.25%
$327.91 billion $62,045
Jun 26, 2024 $900.58
-0.04%
$327.05 billion $36,865