Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $770.13
+0.25%
$279.68 billion $84,949
Oct 2, 2024 $768.28
+0.02%
$279.01 billion $87,029
Oct 1, 2024 $768.2
-0.40%
$278.98 billion $107,908
Sep 30, 2024 $771.12
-1.95%
$280.04 billion $107,277
Sep 29, 2024 $786.66
-2.11%
$285.68 billion $84,768
Sep 28, 2024 $805.34
+14.45%
$292.47 billion $88,768
Sep 27, 2024 $702.84
-0.12%
$255.24 billion $93,237
Sep 26, 2024 $703.43
+18.92%
$255.46 billion $145,456
Sep 25, 2024 $591.62
-6.60%
$214.85 billion $73,688
Sep 24, 2024 $664.68
+9.46%
$241.38 billion $101,730
Sep 23, 2024 $607.22
+0.39%
$220.52 billion $85,417
Sep 22, 2024 $604.71
-0.33%
$219.61 billion $68,907
Sep 21, 2024 $607.07
+1.42%
$220.46 billion $70,218
Sep 20, 2024 $598
+6.48%
$217.17 billion $72,706
Sep 19, 2024 $561.36
+0.46%
$203.86 billion $73,600
Sep 18, 2024 $557.27
+9.44%
$202.38 billion $35,336
Sep 17, 2024 $509.21
+0.20%
$184.92 billion $21,227
Sep 16, 2024 $388.79
-12.23%
$141.14 billion $59,180
Sep 15, 2024 $442.97
+0.68%
$160.87 billion $48,461
Sep 14, 2024 $439.98
+13.90%
$159.78 billion $34,126
Sep 13, 2024 $218.86
+2.21%
$79.48 billion $28,953
Sep 12, 2024 $214.08
-44.64%
$77.74 billion $25,557
Sep 11, 2024 $511
+79.39%
$185.57 billion $82,116
Sep 10, 2024 $284.86
+42.44%
$103.45 billion $36,623
Sep 9, 2024 $299.99
-3.09%
$108.94 billion $27,199
Sep 8, 2024 $309.47
-34.97%
$112.39 billion $25,830
Sep 7, 2024 $475.87
-52.87%
$172.82 billion $63,485
Sep 6, 2024 $1,009.68
-0.26%
$366.67 billion $113,285
Sep 5, 2024 $1,012.27
-0.12%
$367.61 billion $100,290
Sep 4, 2024 $1,013.46
-0.18%
$368.05 billion $137,090
Sep 3, 2024 $1,015.74
-0.17%
$368.87 billion $114,601
Sep 2, 2024 $1,017.51
+0.55%
$369.52 billion $111,648
Sep 1, 2024 $1,012.06
-0.29%
$367.54 billion $81,014
Aug 31, 2024 $1,015.04
+0.12%
$368.62 billion $70,668
Aug 30, 2024 $1,013.89
+1.18%
$368.2 billion $112,218
Aug 29, 2024 $1,002.13
+0.07%
$363.93 billion $105,869
Aug 28, 2024 $1,001.37
+0.06%
$363.66 billion $138,092
Aug 27, 2024 $1,000.88
+1.50%
$363.48 billion $137,666
Aug 26, 2024 $986.07
-1.00%
$358.1 billion $139,570
Aug 25, 2024 $994.54
-2.27%
$361.17 billion $119,428
Aug 24, 2024 $1,016.66
-1.71%
$369.21 billion $154,885
Aug 23, 2024 $1,033.97
-0.13%
$375.49 billion $173,674
Aug 22, 2024 $1,035.27
+0.22%
$375.97 billion $157,343
Aug 21, 2024 $1,032.63
-0.30%
$375.01 billion $154,574
Aug 20, 2024 $1,035.8
+0.17%
$376.16 billion $173,501
Aug 19, 2024 $1,035.03
+2.85%
$375.88 billion $137,839
Aug 18, 2024 $1,005.56
-2.06%
$365.18 billion $97,291
Aug 17, 2024 $1,026.79
+3.51%
$372.89 billion $112,999
Aug 16, 2024 $991.97
-0.22%
$360.24 billion $100,242
Aug 15, 2024 $995.85
-1.24%
$361.65 billion $121,479