Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $1,514
+2.36%
$549.82 billion $209,509
Apr 21, 2025 $1,478.88
+0.40%
$537.07 billion $167,801
Apr 20, 2025 $1,473.13
+0.11%
$534.98 billion $137,308
Apr 19, 2025 $1,472.27
+0.11%
$534.67 billion $145,680
Apr 18, 2025 $1,470.04
+0.07%
$533.86 billion $203,850
Apr 17, 2025 $1,468.81
+0.71%
$533.41 billion $167,970
Apr 16, 2025 $1,458.55
+0.07%
$529.68 billion $171,397
Apr 15, 2025 $1,457.56
-1.11%
$529.32 billion $148,948
Apr 14, 2025 $1,473.34
-0.86%
$535.05 billion $156,812
Apr 13, 2025 $1,486.6
-1.97%
$539.87 billion $154,519
Apr 12, 2025 $1,516.19
+1.17%
$550.62 billion $160,828
Apr 11, 2025 $1,499.43
+1.63%
$544.53 billion $184,197
Apr 10, 2025 $1,474.41
-0.43%
$535.44 billion $220,463
Apr 9, 2025 $1,480.24
+2.17%
$537.56 billion $218,818
Apr 8, 2025 $1,448.73
+0.08%
$526.12 billion $197,113
Apr 7, 2025 $1,447.64
+0.06%
$525.72 billion $239,133
Apr 6, 2025 $1,446.71
-0.67%
$525.38 billion $177,549
Apr 5, 2025 $1,456.67
-0.09%
$529 billion $107,456
Apr 4, 2025 $1,458.04
+0.29%
$529.5 billion $171,572
Apr 3, 2025 $1,453.38
+0.18%
$527.81 billion $209,952
Apr 2, 2025 $1,450.71
-0.50%
$526.84 billion $221,000
Apr 1, 2025 $1,458.09
+0.32%
$529.52 billion $206,053
Mar 31, 2025 $1,453.55
+0.21%
$527.87 billion $212,556
Mar 30, 2025 $1,450.7
+0.04%
$526.83 billion $194,653
Mar 29, 2025 $1,450.45
-0.35%
$526.74 billion $224,039
Mar 28, 2025 $1,455.59
-1.56%
$528.61 billion $234,375
Mar 27, 2025 $1,479.08
+1.69%
$537.14 billion $234,677
Mar 26, 2025 $1,454.47
-0.73%
$528.2 billion $197,814
Mar 25, 2025 $1,465.3
-1.37%
$532.14 billion $240,251
Mar 24, 2025 $1,484.25
+1.78%
$539.02 billion $239,565
Mar 23, 2025 $1,457.88
-0.57%
$529.44 billion $174,809
Mar 22, 2025 $1,464.59
-1.89%
$531.88 billion $166,831
Mar 21, 2025 $1,491.64
-0.43%
$541.7 billion $241,240
Mar 20, 2025 $1,498.12
+0.68%
$544.05 billion $268,373
Mar 19, 2025 $1,490.72
-1.69%
$541.37 billion $253,331
Mar 18, 2025 $1,517.09
-0.70%
$550.94 billion $256,567
Mar 17, 2025 $1,527.26
+0.73%
$554.64 billion $266,420
Mar 16, 2025 $1,516.27
-0.89%
$550.65 billion $211,928
Mar 15, 2025 $1,529.75
+1.07%
$555.54 billion $222,304
Mar 14, 2025 $1,506.01
+1.52%
$546.9 billion $213,801
Mar 13, 2025 $1,481.94
+1.67%
$538.18 billion $225,356
Mar 12, 2025 $1,457.93
+0.65%
$529.46 billion $219,351
Mar 11, 2025 $1,448.49
+0.18%
$526.03 billion $233,327
Mar 10, 2025 $1,446.04
-0.09%
$525.14 billion $223,354
Mar 9, 2025 $1,447.43
-0.78%
$525.65 billion $182,353
Mar 8, 2025 $1,458.93
-0.01%
$529.82 billion $124,768
Mar 7, 2025 $1,458.86
-0.46%
$529.8 billion $194,203
Mar 6, 2025 $1,466.1
-0.31%
$532.43 billion $188,106
Mar 5, 2025 $1,468.9
+1.07%
$533.44 billion $196,681
Mar 4, 2025 $1,453.28
+0.32%
$527.77 billion $235,793