Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $1,603.69
-0.29%
$582.39 billion $96,583
Jun 13, 2025 $1,608.12
-0.07%
$584 billion $191,250
Jun 12, 2025 $1,609.64
-1.96%
$584.55 billion $173,338
Jun 11, 2025 $1,641.6
+0.59%
$596.16 billion $67,250
Jun 10, 2025 $1,632
+0.87%
$592.67 billion $52,022
Jun 9, 2025 $1,618
+0.63%
$587.59 billion $80,706
Jun 8, 2025 $1,607.84
+0.06%
$583.9 billion $98,916
Jun 7, 2025 $1,607
+0.27%
$583.59 billion $115,996
Jun 6, 2025 $1,602.7
+0.26%
$582.03 billion $182,737
Jun 5, 2025 $1,598.46
-0.71%
$580.49 billion $203,301
Jun 4, 2025 $1,610.97
+0.22%
$585.04 billion $159,268
Jun 3, 2025 $1,607.26
-0.08%
$583.69 billion $171,102
Jun 2, 2025 $1,608.71
+0.96%
$584.22 billion $177,666
Jun 1, 2025 $1,593.67
+0.13%
$578.75 billion $163,927
May 31, 2025 $1,591.55
+0.73%
$577.98 billion $171,687
May 30, 2025 $1,579.86
+1.36%
$573.74 billion $202,468
May 29, 2025 $1,558.06
-2.40%
$565.82 billion $215,978
May 28, 2025 $1,595.4
-0.89%
$579.38 billion $213,707
May 27, 2025 $1,610.31
+2.97%
$584.8 billion $231,735
May 26, 2025 $1,563.49
-1.22%
$567.79 billion $176,845
May 25, 2025 $1,584.54
-0.10%
$575.44 billion $175,871
May 24, 2025 $1,585.55
+3.68%
$575.8 billion $177,976
May 23, 2025 $1,528.48
-2.11%
$555.08 billion $250,038
May 22, 2025 $1,561.67
+0.50%
$567.13 billion $268,783
May 21, 2025 $1,554.64
+3.30%
$564.58 billion $228,627
May 20, 2025 $1,507.31
+1.14%
$547.39 billion $190,392
May 19, 2025 $1,491.79
+0.47%
$541.76 billion $193,246
May 15, 2025 $1,488.51
-0.27%
$-- $205,732
May 14, 2025 $1,492.19
-2.78%
$541.9 billion $221,020
May 13, 2025 $1,534.73
-0.52%
$557.35 billion $271,733
May 12, 2025 $1,542.93
-0.02%
$560.33 billion $241,377
May 11, 2025 $1,542.54
-1.12%
$560.19 billion $213,123
May 10, 2025 $1,558.28
-0.26%
$565.9 billion $268,522
May 9, 2025 $1,562.02
+1.04%
$567.26 billion $238,558
May 8, 2025 $1,544.39
+2.64%
$560.86 billion $248,880
May 7, 2025 $1,506.03
+0.24%
$546.93 billion $195,160
May 6, 2025 $1,503
+0.90%
$545.83 billion $201,274
May 5, 2025 $1,489.61
+2.26%
$540.96 billion $52,946
May 4, 2025 $1,458.6
+0.00%
$529.7 billion $858
May 3, 2025 $1,458.6
-0.04%
$529.7 billion $90,626
May 2, 2025 $1,459.24
+0.07%
$529.93 billion $141,055
May 1, 2025 $1,458.32
+0.00%
$529.6 billion $164,201
Apr 30, 2025 $1,458.26
-0.06%
$529.58 billion $196,579
Apr 29, 2025 $1,458.03
-0.44%
$529.49 billion $220,311
Apr 28, 2025 $1,463.27
+0.25%
$531.4 billion $164,530
Apr 27, 2025 $1,459.59
-0.77%
$530.06 billion $137,553
Apr 26, 2025 $1,471.79
+0.85%
$534.49 billion $151,265
Apr 25, 2025 $1,459.41
-0.43%
$530 billion $212,631
Apr 24, 2025 $1,465.6
-1.03%
$532.24 billion $192,548
Apr 23, 2025 $1,480.9
-2.17%
$537.8 billion $230,873