Coinranking
DRX Token Historical Data
DRX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $0.0428 | +20.84% | ||
| Aug 18, 2025 | $0.0356 | +7.62% | ||
| Aug 17, 2025 | $0.0334 | -2.94% | ||
| Aug 16, 2025 | $0.0344 | -5.06% | ||
| Aug 15, 2025 | $0.0362 | +10.75% | ||
| Aug 14, 2025 | $0.0325 | +12.53% | ||
| Aug 13, 2025 | $0.029 | -1.74% | ||
| Aug 12, 2025 | $0.029 | +35.83% | ||
| Aug 11, 2025 | $0.0213 | +5.39% | ||
| Aug 10, 2025 | $0.0206 | -1.18% | ||
| Aug 9, 2025 | $0.0209 | +8.57% | ||
| Aug 8, 2025 | $0.0195 | +2.41% | ||
| Aug 7, 2025 | $0.0193 | -1.35% | ||
| Aug 6, 2025 | $0.0195 | -1.44% | ||
| Aug 5, 2025 | $0.0198 | -2.16% | ||
| Aug 4, 2025 | $0.0202 | -0.15% | ||
| Aug 3, 2025 | $0.0203 | +7.25% | ||
| Aug 2, 2025 | $0.0188 | -4.49% | ||
| Aug 1, 2025 | $0.0195 | -5.44% | ||
| Jul 31, 2025 | $0.0206 | +3.03% | ||
| Jul 30, 2025 | $0.02 | -2.68% | ||
| Jul 29, 2025 | $0.0206 | +8.76% | ||
| Jul 28, 2025 | $0.0189 | +36.80% | ||
| Jul 27, 2025 | $0.0138 | +3.06% | ||
| Jul 26, 2025 | $0.0134 | +1.54% | ||
| Jul 25, 2025 | $0.0132 | +7.82% | ||
| Jul 24, 2025 | $0.0122 | +7.15% | ||
| Jul 23, 2025 | $0.0118 | +7.78% | ||
| Jul 22, 2025 | $0.0109 | +3.46% | ||
| Jul 21, 2025 | $0.0106 | -0.42% | ||
| Jul 20, 2025 | $0.0106 | +3.28% | ||
| Jul 19, 2025 | $0.0103 | -1.76% | ||
| Jul 18, 2025 | $0.0105 | +1.28% | ||
| Jul 17, 2025 | $0.0103 | +2.16% | ||
| Jul 16, 2025 | $0.0101 | +5.23% | ||
| Jul 15, 2025 | $0.00962 | +7.89% | ||
| Jul 14, 2025 | $0.00892 | +4.89% | ||
| Jul 13, 2025 | $0.0085 | +3.57% | ||
| Jul 12, 2025 | $0.00821 | +5.24% | ||
| Jul 11, 2025 | $0.0078 | +11.40% | ||
| Jul 10, 2025 | $0.00778 | +3.14% | ||
| Jul 9, 2025 | $0.00745 | +2.94% | ||
| Jul 8, 2025 | $0.00713 | -2.87% | ||
| Jul 7, 2025 | $0.00734 | -0.58% | ||
| Jul 6, 2025 | $0.00738 | +0.42% | ||
| Jul 5, 2025 | $0.00735 | -1.97% | ||
| Jul 4, 2025 | $0.0075 | +1.26% | ||
| Jul 3, 2025 | $0.00745 | +6.38% | ||
| Jul 2, 2025 | $0.007 | +0.45% | ||
| Jul 1, 2025 | $0.00704 | +2.78% | ||