Coinranking
DRX Token Historical Data
DRX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0543 | -5.39% | ||
| Oct 7, 2025 | $0.0574 | -2.28% | ||
| Oct 6, 2025 | $0.0581 | -3.31% | ||
| Oct 5, 2025 | $0.0601 | -0.93% | ||
| Oct 4, 2025 | $0.0607 | -1.95% | ||
| Oct 3, 2025 | $0.0619 | +9.37% | ||
| Oct 2, 2025 | $0.0566 | -0.45% | ||
| Oct 1, 2025 | $0.0569 | +0.63% | ||
| Sep 30, 2025 | $0.056 | -3.24% | ||
| Sep 29, 2025 | $0.0579 | +2.88% | ||
| Sep 28, 2025 | $0.0559 | -1.14% | ||
| Sep 27, 2025 | $0.0566 | -0.76% | ||
| Sep 26, 2025 | $0.057 | -0.13% | ||
| Sep 25, 2025 | $0.0568 | +0.07% | ||
| Sep 24, 2025 | $0.0575 | +1.23% | ||
| Sep 23, 2025 | $0.0571 | -0.34% | ||
| Sep 22, 2025 | $0.0573 | -1.52% | ||
| Sep 21, 2025 | $0.0575 | +1.99% | ||
| Sep 20, 2025 | $0.0569 | -1.68% | ||
| Sep 19, 2025 | $0.0574 | -1.22% | ||
| Sep 18, 2025 | $0.0577 | -2.79% | ||
| Sep 17, 2025 | $0.0588 | +1.02% | ||
| Sep 16, 2025 | $0.0582 | -1.06% | ||
| Sep 15, 2025 | $0.0591 | +3.79% | ||
| Sep 14, 2025 | $0.057 | +0.43% | ||
| Sep 13, 2025 | $0.0573 | -2.02% | ||
| Sep 12, 2025 | $0.0583 | +0.69% | ||
| Sep 11, 2025 | $0.0579 | -1.02% | ||
| Sep 10, 2025 | $0.0585 | +1.86% | ||
| Sep 9, 2025 | $0.0571 | -0.06% | ||
| Sep 8, 2025 | $0.0571 | -5.77% | ||
| Sep 7, 2025 | $0.0606 | -1.12% | ||
| Sep 6, 2025 | $0.0615 | +1.31% | ||
| Sep 5, 2025 | $0.0607 | -1.02% | ||
| Sep 4, 2025 | $0.0614 | +0.56% | ||
| Sep 3, 2025 | $0.0611 | +3.64% | ||
| Sep 2, 2025 | $0.0592 | +8.93% | ||
| Sep 1, 2025 | $0.0533 | -12.65% | ||
| Aug 31, 2025 | $0.0613 | -0.74% | ||
| Aug 30, 2025 | $0.0623 | +4.92% | ||
| Aug 29, 2025 | $0.0585 | +2.18% | ||
| Aug 28, 2025 | $0.0573 | -3.46% | ||
| Aug 27, 2025 | $0.0592 | +2.82% | ||
| Aug 26, 2025 | $0.0576 | +8.52% | ||
| Aug 25, 2025 | $0.0505 | -1.31% | ||
| Aug 24, 2025 | $0.0512 | -0.66% | ||
| Aug 23, 2025 | $0.0511 | +2.39% | ||
| Aug 22, 2025 | $0.0503 | +7.16% | ||
| Aug 21, 2025 | $0.0456 | +1.66% | ||
| Aug 20, 2025 | $0.0444 | +2.51% | ||