Coinranking
DRX Token Historical Data
DRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.00304 | -1.79% | ||
| Jun 14, 2026 | $0.00309 | -2.31% | ||
| Jun 13, 2026 | $0.00313 | -2.46% | ||
| Jun 12, 2026 | $0.00321 | -0.34% | ||
| Jun 11, 2026 | $0.00327 | -1.97% | ||
| Jun 10, 2026 | $0.00333 | +12.41% | ||
| Jun 9, 2026 | $0.00296 | -4.06% | ||
| Jun 8, 2026 | $0.00309 | -10.10% | ||
| Jun 7, 2026 | $0.00344 | -1.26% | ||
| Jun 6, 2026 | $0.00348 | +0.77% | ||
| Jun 5, 2026 | $0.00345 | -2.61% | ||
| Jun 4, 2026 | $0.00355 | +0.03% | ||
| Jun 3, 2026 | $0.00353 | -1.58% | ||
| Jun 2, 2026 | $0.00369 | -11.67% | ||
| Jun 1, 2026 | $0.00418 | -0.82% | ||
| May 31, 2026 | $0.00422 | -4.86% | ||
| May 30, 2026 | $0.00443 | -3.79% | ||
| May 29, 2026 | $0.00461 | +9.72% | ||
| May 28, 2026 | $0.0042 | -5.41% | ||
| May 27, 2026 | $0.00444 | +2.48% | ||
| May 26, 2026 | $0.00433 | -3.91% | ||
| May 25, 2026 | $0.00451 | -0.15% | ||
| May 24, 2026 | $0.00451 | +1.12% | ||
| May 23, 2026 | $0.00446 | -0.01% | ||
| May 22, 2026 | $0.00446 | -8.23% | ||
| May 21, 2026 | $0.00486 | +1.10% | ||
| May 20, 2026 | $0.00481 | -0.59% | ||
| May 19, 2026 | $0.00493 | -1.39% | ||
| May 18, 2026 | $0.005 | -0.26% | ||
| May 17, 2026 | $0.00501 | -0.28% | ||
| May 16, 2026 | $0.00503 | +2.91% | ||
| May 15, 2026 | $0.00491 | -1.84% | ||
| May 14, 2026 | $0.00501 | +0.55% | ||
| May 13, 2026 | $0.00506 | +1.45% | ||
| May 12, 2026 | $0.00499 | -2.30% | ||
| May 11, 2026 | $0.00511 | -1.51% | ||
| May 10, 2026 | $0.00519 | +0.60% | ||
| May 9, 2026 | $0.00515 | -3.76% | ||
| May 8, 2026 | $0.00518 | +2.79% | ||
| May 7, 2026 | $0.00504 | -1.73% | ||
| May 6, 2026 | $0.0052 | -5.21% | ||
| May 5, 2026 | $0.00548 | +1.98% | ||
| May 4, 2026 | $0.00541 | -1.78% | ||
| May 3, 2026 | $0.0055 | -16.32% | ||
| May 2, 2026 | $0.00658 | +50.00% | ||
| May 1, 2026 | $0.00433 | +4.08% | ||
| Apr 30, 2026 | $0.0041 | -5.47% | ||
| Apr 29, 2026 | $0.00434 | -5.30% | ||
| Apr 28, 2026 | $0.00458 | -10.25% | ||
| Apr 27, 2026 | $0.0051 | +2.24% | ||