Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00283
+0.29%
$141.45 million $7,764
Aug 3, 2026 $0.00282
-2.01%
$141.04 million $10,172
Aug 2, 2026 $0.00288
-0.20%
$143.92 million $6,827
Aug 1, 2026 $0.00288
+0.00%
$144.21 million $2,435
Jul 31, 2026 $0.00288
+0.10%
$144.21 million $1,975
Jul 30, 2026 $0.00288
+0.21%
$144.06 million $30,979
Jul 29, 2026 $0.00288
-1.90%
$143.76 million $6,142
Jul 28, 2026 $0.00293
+0.81%
$146.55 million $3,370
Jul 27, 2026 $0.00291
-1.67%
$145.38 million $6,499
Jul 26, 2026 $0.00296
-0.01%
$147.85 million $2,102
Jul 25, 2026 $0.00297
+1.22%
$148.25 million $4,052
Jul 24, 2026 $0.00293
+0.30%
$146.47 million $2,150
Jul 23, 2026 $0.00292
-1.63%
$146.04 million $4,997
Jul 22, 2026 $0.00297
+1.07%
$148.46 million $4,273
Jul 21, 2026 $0.00294
-1.46%
$146.89 million $6,531
Jul 20, 2026 $0.00298
+0.17%
$149.07 million $2,940
Jul 19, 2026 $0.00298
-1.82%
$148.83 million $5,321
Jul 18, 2026 $0.00303
-0.37%
$151.59 million $5,561
Jul 17, 2026 $0.00304
+4.62%
$152.15 million $2,405
Jul 16, 2026 $0.00291
-3.90%
$145.43 million $5,922
Jul 15, 2026 $0.00303
+1.85%
$151.4 million $2,930
Jul 14, 2026 $0.00297
-2.74%
$148.64 million $4,842
Jul 13, 2026 $0.00306
-7.32%
$152.82 million $5,522
Jul 12, 2026 $0.0033
+8.60%
$164.88 million $41,116
Jul 11, 2026 $0.00304
+2.24%
$151.82 million $20,062
Jul 10, 2026 $0.00297
+0.68%
$148.5 million $8,281
Jul 9, 2026 $0.00295
+3.15%
$147.59 million $5,510
Jul 8, 2026 $0.00286
-2.74%
$143 million $2,384
Jul 7, 2026 $0.00294
+1.56%
$147.03 million $2,765
Jul 6, 2026 $0.0029
+0.11%
$145.15 million $2,305
Jul 5, 2026 $0.00291
-0.53%
$145.38 million $1,847
Jul 4, 2026 $0.00292
-3.48%
$146.16 million $4,007
Jul 3, 2026 $0.00303
+4.16%
$151.42 million $9,622
Jul 2, 2026 $0.00295
+3.99%
$147.28 million $16,185
Jul 1, 2026 $0.00283
-0.62%
$141.64 million $17,435
Jun 30, 2026 $0.00285
-2.18%
$142.51 million $10,449
Jun 29, 2026 $0.00291
-0.30%
$145.69 million $8,896
Jun 28, 2026 $0.00288
+0.59%
$144.18 million $4,491
Jun 27, 2026 $0.00287
-2.77%
$143.33 million $3,071
Jun 26, 2026 $0.00295
+0.20%
$147.42 million $3,591
Jun 25, 2026 $0.00294
-0.52%
$147.12 million $11,404
Jun 24, 2026 $0.00296
-0.12%
$147.9 million $6,945
Jun 23, 2026 $0.00296
+0.60%
$148.08 million $7,290
Jun 22, 2026 $0.00294
-0.99%
$147.19 million $11,435
Jun 21, 2026 $0.00297
+3.11%
$148.66 million $8,929
Jun 20, 2026 $0.00288
-1.53%
$144.17 million $17,468
Jun 19, 2026 $0.00293
-2.49%
$146.41 million $8,705
Jun 18, 2026 $0.003
-2.03%
$150.14 million $6,650
Jun 17, 2026 $0.00307
-0.46%
$153.25 million $8,663
Jun 16, 2026 $0.00302
-0.50%
$151.14 million $2,635