DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00326
+3.37%
$ 163.08 million $ 34,302
Jun 13, 6 AM $ 0.00316
+0.08%
$ 157.77 million $ 36,645
Jun 13, 5 AM $ 0.00315
+0.10%
$ 157.64 million $ 36,642
Jun 13, 4 AM $ 0.00309
-3.17%
$ 154.67 million $ 32,635
Jun 13, 3 AM $ 0.00313
-1.94%
$ 156.64 million $ 31,226
Jun 13, 2 AM $ 0.00319
-0.49%
$ 159.51 million $ 29,562
Jun 13, 1 AM $ 0.00321
+0.30%
$ 160.3 million $ 29,205
Jun 13, 12 AM $ 0.0032
-0.30%
$ 159.82 million $ 29,430
Jun 12, 11 PM $ 0.00321
-0.35%
$ 160.3 million $ 29,428
Jun 12, 10 PM $ 0.00331
+0.00%
$ 165.36 million $ 26,745
Jun 12, 9 PM $ 0.00331
-2.00%
$ 165.36 million $ 25,794
Jun 12, 8 PM $ 0.00337
-2.19%
$ 168.73 million $ 25,651
Jun 12, 7 PM $ 0.00342
+6.50%
$ 170.76 million $ 25,286
Jun 12, 6 PM $ 0.00321
-0.19%
$ 160.34 million $ 23,734
Jun 12, 5 PM $ 0.00321
+0.53%
$ 160.65 million $ 27,839
Jun 12, 4 PM $ 0.00332
+3.97%
$ 165.99 million $ 34,946
Jun 12, 3 PM $ 0.00324
+0.02%
$ 162.19 million $ 35,049
Jun 12, 2 PM $ 0.00324
+1.25%
$ 162.16 million $ 35,959
Jun 12, 1 PM $ 0.0032
-1.20%
$ 160.17 million $ 35,611
Jun 12, 12 PM $ 0.00324
-0.16%
$ 162.12 million $ 34,914
Jun 12, 11 AM $ 0.00326
-2.88%
$ 163.21 million $ 36,010
Jun 12, 10 AM $ 0.00331
-1.81%
$ 165.34 million $ 35,576
Jun 12, 9 AM $ 0.00337
+6.69%
$ 168.39 million $ 33,989
Jun 12, 8 AM $ 0.0032
+2.01%
$ 159.8 million $ 24,647
Jun 12, 7 AM $ 0.00315
-0.68%
$ 157.48 million $ 25,163
Jun 12, 6 AM $ 0.00317
+0.27%
$ 158.57 million $ 22,937
Jun 12, 5 AM $ 0.00322
+1.70%
$ 161.21 million $ 25,780
Jun 12, 4 AM $ 0.00317
-1.29%
$ 158.52 million $ 26,046
Jun 12, 3 AM $ 0.00321
-1.27%
$ 160.6 million $ 27,114
Jun 12, 2 AM $ 0.00325
+1.24%
$ 162.66 million $ 29,229
Jun 12, 1 AM $ 0.00321
-0.74%
$ 160.67 million $ 30,042
Jun 12, 12 AM $ 0.00328
+1.85%
$ 163.82 million $ 31,677
Jun 11, 11 PM $ 0.00327
+1.80%
$ 163.36 million $ 32,668
Jun 11, 10 PM $ 0.00321
-3.79%
$ 160.46 million $ 34,812
Jun 11, 9 PM $ 0.00334
+2.91%
$ 166.79 million $ 35,924
Jun 11, 8 PM $ 0.00324
+0.83%
$ 162.07 million $ 36,948
Jun 11, 7 PM $ 0.00321
+0.31%
$ 160.73 million $ 38,281
Jun 11, 6 PM $ 0.00323
+1.40%
$ 161.63 million $ 42,086
Jun 11, 5 PM $ 0.00319
-0.61%
$ 159.4 million $ 38,352
Jun 11, 4 PM $ 0.00317
+1.75%
$ 158.44 million $ 31,815
Jun 11, 3 PM $ 0.00307
-0.69%
$ 153.51 million $ 33,758
Jun 11, 2 PM $ 0.00309
+0.21%
$ 154.58 million $ 37,213
Jun 11, 1 PM $ 0.00308
-2.26%
$ 154.25 million $ 38,134
Jun 11, 12 PM $ 0.00309
-2.51%
$ 154.52 million $ 39,409
Jun 11, 11 AM $ 0.00317
-1.31%
$ 158.49 million $ 47,066
Jun 11, 10 AM $ 0.00321
+1.41%
$ 160.73 million $ 49,006
Jun 11, 9 AM $ 0.00317
-3.18%
$ 158.49 million $ 49,128
Jun 11, 8 AM $ 0.00334
+4.75%
$ 166.79 million $ 50,440
Jun 11, 7 AM $ 0.00318
+0.54%
$ 159.23 million $ 56,373
Jun 11, 6 AM $ 0.003
-7.06%
$ 150.07 million $ 55,546