DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00307
+0.00%
$ 153.38 million $ 6,130
Today, at 8 AM $ 0.00312
+2.86%
$ 156.19 million $ 5,931
Today, at 7 AM $ 0.00304
+0.17%
$ 151.85 million $ 7,022
Today, at 6 AM $ 0.00303
-0.12%
$ 151.59 million $ 6,719
Today, at 5 AM $ 0.00304
-2.49%
$ 151.77 million $ 6,188
Today, at 4 AM $ 0.00311
+3.26%
$ 155.64 million $ 6,220
Today, at 3 AM $ 0.00301
-1.22%
$ 150.72 million $ 6,185
Today, at 2 AM $ 0.00305
-0.54%
$ 152.58 million $ 6,513
Today, at 1 AM $ 0.00307
-0.10%
$ 153.42 million $ 7,042
Today, at 12 AM $ 0.00307
-0.71%
$ 153.58 million $ 20,111
Yesterday, at 11 PM $ 0.00309
+3.77%
$ 154.68 million $ 19,877
Yesterday, at 10 PM $ 0.00298
-3.28%
$ 149.05 million $ 19,890
Yesterday, at 9 PM $ 0.00308
-0.36%
$ 154.11 million $ 19,686
Yesterday, at 8 PM $ 0.00309
+3.00%
$ 154.67 million $ 19,684
Yesterday, at 7 PM $ 0.003
+0.04%
$ 150.17 million $ 19,516
Yesterday, at 6 PM $ 0.003
+0.70%
$ 150.11 million $ 19,493
Yesterday, at 5 PM $ 0.00298
+0.00%
$ 149.07 million $ 19,531
Yesterday, at 4 PM $ 0.00298
+0.00%
$ 149.07 million $ 19,338
Yesterday, at 3 PM $ 0.00298
-1.06%
$ 149.07 million $ 20,623
Yesterday, at 2 PM $ 0.00299
+0.38%
$ 149.61 million $ 20,566
Yesterday, at 1 PM $ 0.00298
+0.00%
$ 149.05 million $ 20,183
Yesterday, at 12 PM $ 0.00298
+0.55%
$ 149.05 million $ 20,241
Yesterday, at 11 AM $ 0.00296
-1.47%
$ 148.24 million $ 19,800
Yesterday, at 10 AM $ 0.00301
-0.89%
$ 150.46 million $ 19,346
Yesterday, at 9 AM $ 0.00299
-1.48%
$ 149.61 million $ 19,488
Yesterday, at 8 AM $ 0.00304
+0.56%
$ 151.86 million $ 19,902
Yesterday, at 7 AM $ 0.00308
+1.46%
$ 154.08 million $ 19,725
Yesterday, at 6 AM $ 0.00304
-3.31%
$ 151.86 million $ 20,782
Yesterday, at 5 AM $ 0.00303
-1.19%
$ 151.44 million $ 21,871
Yesterday, at 4 AM $ 0.00307
-0.15%
$ 153.27 million $ 26,175
Yesterday, at 3 AM $ 0.00307
+0.91%
$ 153.49 million $ 27,379
Yesterday, at 2 AM $ 0.00304
+3.65%
$ 151.86 million $ 29,013
Yesterday, at 1 AM $ 0.00313
+0.00%
$ 156.36 million $ 29,138
Yesterday, at 12 AM $ 0.00313
-1.24%
$ 156.36 million $ 15,889
Jun 13, 11 PM $ 0.00313
-1.42%
$ 156.36 million $ 16,189
Jun 13, 10 PM $ 0.00313
-0.53%
$ 156.36 million $ 18,920
Jun 13, 9 PM $ 0.00314
+0.00%
$ 157.2 million $ 20,450
Jun 13, 8 PM $ 0.00314
+0.70%
$ 157.2 million $ 20,542
Jun 13, 7 PM $ 0.00312
+0.00%
$ 156.11 million $ 20,989
Jun 13, 6 PM $ 0.00312
-1.93%
$ 156.11 million $ 22,839
Jun 13, 5 PM $ 0.00318
-0.16%
$ 159.17 million $ 22,643
Jun 13, 4 PM $ 0.00312
-0.70%
$ 156.11 million $ 23,236
Jun 13, 3 PM $ 0.00314
+0.70%
$ 157.2 million $ 22,133
Jun 13, 2 PM $ 0.00312
-2.61%
$ 156.11 million $ 22,320
Jun 13, 1 PM $ 0.00321
+2.54%
$ 160.3 million $ 22,855
Jun 13, 12 PM $ 0.00313
-2.14%
$ 156.32 million $ 23,572
Jun 13, 11 AM $ 0.0032
-1.04%
$ 160.02 million $ 23,572
Jun 13, 10 AM $ 0.00323
+2.68%
$ 161.7 million $ 24,158
Jun 13, 9 AM $ 0.00321
-0.02%
$ 160.27 million $ 25,664
Jun 13, 8 AM $ 0.00321
-1.71%
$ 160.3 million $ 35,215
Download