Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AETHER GAMES Historical Data

AEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000149
+0.00%
$-- $2
Sep 14 $0.0000142
-0.85%
$-- $72
Sep 7 $0.0000156
+3.46%
$-- $25
Aug 31 $0.0000156
+0.00%
$-- $60
Aug 24 $0.0000169
+0.47%
$-- $30
Aug 17 $0.0000155
+9.13%
$-- $88
Jul 27 $0.0000157
-17.11%
$-- $151
Jul 20 $0.0000195
+5.15%
$-- $106
Jun 29 $0.0000194
+1.35%
$-- $0
Feb 9 $0.0000443
-7.57%
$-- $836
Feb 2 $0.0000249
-71.56%
$47,917 $4,653
Jan 26 $0.0000875
-1.50%
$87,511 $7,615
Jan 19 $0.0000529
-32.34%
$88,840 $1,297
Jan 12 $0.0000819
-42.96%
$78,224 $3,547
Jan 5 $0.000164
-20.68%
$143,659 $23,328
Dec 29 $0.000177
+48.70%
$206,524 $89,813
Dec 22 $0.000112
+2.44%
$119,047 $43,956
Dec 15 $0.000137
+32.00%
$109,650 $40,622
Dec 8 $0.000113
-51.15%
$103,900 $118,777
Dec 1 $0.000202
-26.54%
$226,479 $224,871
Nov 24 $0.000203
+17.88%
$225,400 $126,583
Nov 17 $0.000195
-4.64%
$172,200 $140,259
Nov 10 $0.000231
-25.54%
$204,398 $239,213
Nov 3 $0.000241
-22.42%
$310,085 $84,029
Oct 27 $0.00028
-31.14%
$273,432 $79,784
Oct 20 $0.000417
+26.48%
$406,518 $48,372
Oct 13 $0.00034
-5.59%
$330,000 $20,151
Oct 6 $0.00032
-38.42%
$360,147 $58,783
Sep 29 $0.00056
-17.63%
$519,931 $88,062
Sep 22 $0.00068
+14.29%
$690,000 $134,617
Sep 15 $0.000579
-0.13%
$585,673 $114,262
Sep 8 $0.00044
-2.00%
$560,000 $108,991
Sep 1 $0.00044
-1.28%
$448,960 $72,364
Aug 25 $0.000425
-46.29%
$438,664 $78,749
Aug 18 $0.000801
-26.52%
$790,460 $67,444
Aug 11 $0.00109
-8.17%
$1.09 million $132,441
Aug 4 $0.00121
+28.81%
$1.19 million $1.47 million
Jul 28 $0.000957
-25.79%
$940,021 $2.75 million
Jul 21 $0.00133
+11.34%
$1.29 million $2.47 million
Jul 14 $0.000953
+13.13%
$1.19 million $2.19 million
Jul 7 $0.000921
+7.71%
$842,259 $2.38 million
Jun 30 $0.000835
-5.45%
$855,374 $1.45 million
Jun 23 $0.000852
-2.55%
$883,296 $1.28 million
Jun 16 $0.000953
-20.91%
$873,912 $1.69 million
Jun 9 $0.00133
-18.05%
$1.21 million $1.75 million
Jun 2 $0.00174
-5.05%
$1.62 million $1.52 million
May 26 $0.00183
-12.25%
$1.83 million $2.1 million
May 19 $0.00217
+14.64%
$2.08 million $914,028
May 12 $0.0019
-24.80%
$1.9 million $508,310
May 5 $0.00212
+5.73%
$2.52 million $602,912
Download