Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AETHER GAMES Historical Data

AEG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.00102
-6.83%
$1.02 million $250,499
Jun 19, 2025 $0.0011
-10.05%
$1.1 million $261,122
Jun 18, 2025 $0.00122
+2.09%
$1.22 million $470,620
Jun 17, 2025 $0.00119
+0.17%
$1.19 million $293,949
Jun 16, 2025 $0.00119
-0.96%
$1.19 million $240,222
Jun 15, 2025 $0.00121
-9.39%
$1.21 million $211,452
Jun 14, 2025 $0.00133
-9.09%
$1.33 million $312,251
Jun 13, 2025 $0.00146
-2.59%
$1.46 million $251,388
Jun 12, 2025 $0.0015
+3.41%
$1.5 million $420,148
Jun 11, 2025 $0.00145
-3.07%
$1.45 million $298,775
Jun 10, 2025 $0.0015
-4.78%
$1.5 million $267,635
Jun 9, 2025 $0.00157
-3.04%
$1.57 million $198,680
Jun 8, 2025 $0.00162
-6.49%
$1.62 million $226,311
Jun 7, 2025 $0.00174
-1.34%
$1.74 million $231,962
Jun 6, 2025 $0.00176
+1.37%
$1.76 million $309,932
Jun 5, 2025 $0.00173
-5.37%
$1.73 million $266,554
Jun 4, 2025 $0.00183
-0.31%
$1.83 million $235,632
Jun 3, 2025 $0.00184
-1.16%
$1.84 million $212,532
Jun 2, 2025 $0.00186
+1.82%
$1.86 million $261,686
Jun 1, 2025 $0.00183
-2.57%
$1.83 million $302,000
May 31, 2025 $0.00188
+3.36%
$1.88 million $282,904
May 30, 2025 $0.00181
-9.42%
$1.81 million $227,241
May 29, 2025 $0.002
-4.06%
$2 million $236,706
May 28, 2025 $0.00209
-3.66%
$2.09 million $344,937
May 27, 2025 $0.00217
+4.59%
$2.17 million $326,014
May 26, 2025 $0.00207
-0.57%
$2.07 million $382,879
May 25, 2025 $0.00208
-4.25%
$2.08 million $347,566
May 24, 2025 $0.00217
+12.31%
$2.17 million $476,775
May 23, 2025 $0.00194
+3.08%
$1.94 million $120,216
May 22, 2025 $0.00188
+0.21%
$1.88 million $89,307
May 21, 2025 $0.00187
+3.54%
$1.87 million $98,192
May 20, 2025 $0.00181
-2.33%
$1.81 million $68,384
May 19, 2025 $0.00185
-2.27%
$1.85 million $61,153
May 18, 2025 $0.0019
+0.00%
$1.9 million $74,706
May 17, 2025 $0.0019
-3.76%
$1.9 million $81,820
May 16, 2025 $0.00197
-1.56%
$1.97 million $59,055
May 15, 2025 $0.002
-5.02%
$2 million $67,618
May 14, 2025 $0.00211
-9.21%
$2.11 million $69,510
May 13, 2025 $0.00232
-10.52%
$2.32 million $96,088
May 12, 2025 $0.00259
+2.87%
$2.59 million $134,218
May 11, 2025 $0.00252
+18.85%
$2.52 million $279,779
May 10, 2025 $0.00212
+3.21%
$2.12 million $84,223
May 9, 2025 $0.00205
-1.10%
$2.05 million $96,289
May 8, 2025 $0.00208
+2.80%
$2.08 million $83,847
May 7, 2025 $0.00202
-1.47%
$2.02 million $104,224
May 6, 2025 $0.00204
-7.57%
$2.04 million $109,770
May 5, 2025 $0.00221
+9.99%
$2.21 million $124,559
May 4, 2025 $0.00201
-1.65%
$2.01 million $261,138
May 3, 2025 $0.00204
-0.38%
$2.04 million $228,875
May 2, 2025 $0.00205
+1.41%
$2.05 million $251,108