Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AETHER GAMES Historical Data

AEG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.00121
-0.65%
$1.21 million $26,459
Aug 8, 2025 $0.00122
+11.71%
$1.22 million $204,931
Aug 7, 2025 $0.00109
-22.68%
$1.09 million $387,808
Aug 6, 2025 $0.00139
+37.32%
$1.39 million $327,644
Aug 5, 2025 $0.00102
-5.24%
$1.02 million $184,809
Aug 4, 2025 $0.00107
+13.99%
$1.07 million $340,358
Aug 3, 2025 $0.000949
+0.33%
$940,021 $317,925
Aug 2, 2025 $0.000957
-22.09%
$946,000 $544,898
Aug 1, 2025 $0.00116
-10.44%
$1.22 million $838,221
Jul 31, 2025 $0.00129
+2.15%
$1.29 million $335,364
Jul 30, 2025 $0.00126
-8.31%
$1.26 million $342,255
Jul 29, 2025 $0.00138
-5.91%
$1.38 million $307,131
Jul 28, 2025 $0.00146
+13.43%
$1.46 million $381,656
Jul 27, 2025 $0.00129
-1.78%
$1.29 million $300,941
Jul 26, 2025 $0.00133
+4.10%
$1.33 million $376,962
Jul 25, 2025 $0.00127
+7.28%
$1.27 million $437,489
Jul 24, 2025 $0.00119
+6.38%
$1.19 million $321,677
Jul 23, 2025 $0.00112
-18.35%
$1.12 million $264,454
Jul 22, 2025 $0.00137
-2.89%
$1.37 million $433,027
Jul 21, 2025 $0.00141
+18.14%
$1.41 million $632,641
Jul 20, 2025 $0.00119
+25.03%
$1.19 million $439,191
Jul 19, 2025 $0.000953
-10.99%
$952,807 $241,529
Jul 18, 2025 $0.00107
-1.33%
$1.07 million $274,991
Jul 17, 2025 $0.00108
-18.87%
$1.08 million $280,651
Jul 16, 2025 $0.00132
+38.41%
$1.32 million $668,350
Jul 15, 2025 $0.000956
+11.34%
$956,432 $435,376
Jul 14, 2025 $0.000859
+1.99%
$859,041 $293,580
Jul 13, 2025 $0.000842
-8.58%
$842,259 $270,693
Jul 12, 2025 $0.000921
-0.71%
$921,308 $260,854
Jul 11, 2025 $0.000928
+4.96%
$927,880 $325,802
Jul 10, 2025 $0.0009
+3.41%
$902,662 $372,940
Jul 9, 2025 $0.000871
+1.25%
$870,766 $711,336
Jul 8, 2025 $0.00086
-0.01%
$860,046 $385,215
Jul 7, 2025 $0.00086
+0.56%
$860,127 $322,392
Jul 6, 2025 $0.000855
+2.43%
$855,374 $786,149
Jul 5, 2025 $0.000835
+5.18%
$835,117 $450,365
Jul 4, 2025 $0.000795
-6.11%
$795,159 $345,331
Jul 3, 2025 $0.000847
+11.78%
$846,895 $254,151
Jul 2, 2025 $0.000758
-5.01%
$757,528 $23,264
Jul 1, 2025 $0.000798
-11.34%
$797,477 $183,817
Jun 30, 2025 $0.0009
+1.93%
$900,368 $195,061
Jun 29, 2025 $0.000883
+3.72%
$883,296 $173,703
Jun 28, 2025 $0.000852
-4.13%
$851,625 $193,951
Jun 27, 2025 $0.000887
-10.25%
$887,436 $194,212
Jun 26, 2025 $0.000988
-2.90%
$987,759 $205,962
Jun 25, 2025 $0.00102
+2.41%
$1.02 million $179,624
Jun 24, 2025 $0.000993
-14.81%
$993,335 $166,962
Jun 23, 2025 $0.00117
+33.49%
$1.17 million $334,483
Jun 22, 2025 $0.000874
-8.31%
$873,912 $169,374
Jun 21, 2025 $0.000953
-6.71%
$953,089 $176,680