Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AETHER GAMES Historical Data

AEG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $0.00121
-0.65%
$1.21 million $26,459
Aug 8, 2025 $0.00122
+11.71%
$1.22 million $204,931
Aug 7, 2025 $0.00109
-22.68%
$1.09 million $387,808
Aug 6, 2025 $0.00139
+37.32%
$1.39 million $327,644
Aug 5, 2025 $0.00102
-5.24%
$1.02 million $184,809
Aug 4, 2025 $0.00107
+13.99%
$1.07 million $340,358
Aug 3, 2025 $0.000949
+0.33%
$940,021 $317,925
Aug 2, 2025 $0.000957
-22.09%
$946,000 $544,898
Aug 1, 2025 $0.00116
-10.44%
$1.22 million $838,221
Jul 31, 2025 $0.00129
+2.15%
$1.29 million $335,364
Jul 30, 2025 $0.00126
-8.31%
$1.26 million $342,255
Jul 29, 2025 $0.00138
-5.91%
$1.38 million $307,131
Jul 28, 2025 $0.00146
+13.43%
$1.46 million $381,656
Jul 27, 2025 $0.00129
-1.78%
$1.29 million $300,941
Jul 26, 2025 $0.00133
+4.10%
$1.33 million $376,962
Jul 25, 2025 $0.00127
+7.28%
$1.27 million $437,489
Jul 24, 2025 $0.00119
+6.38%
$1.19 million $321,677
Jul 23, 2025 $0.00112
-18.35%
$1.12 million $264,454
Jul 22, 2025 $0.00137
-2.89%
$1.37 million $433,027
Jul 21, 2025 $0.00141
+18.14%
$1.41 million $632,641
Jul 20, 2025 $0.00119
+25.03%
$1.19 million $439,191
Jul 19, 2025 $0.000953
-10.99%
$952,807 $241,529
Jul 18, 2025 $0.00107
-1.33%
$1.07 million $274,991
Jul 17, 2025 $0.00108
-18.87%
$1.08 million $280,651
Jul 16, 2025 $0.00132
+38.41%
$1.32 million $668,350
Jul 15, 2025 $0.000956
+11.34%
$956,432 $435,376
Jul 14, 2025 $0.000859
+1.99%
$859,041 $293,580
Jul 13, 2025 $0.000842
-8.58%
$842,259 $270,693
Jul 12, 2025 $0.000921
-0.71%
$921,308 $260,854
Jul 11, 2025 $0.000928
+4.96%
$927,880 $325,802
Jul 10, 2025 $0.0009
+3.41%
$902,662 $372,940
Jul 9, 2025 $0.000871
+1.25%
$870,766 $711,336
Jul 8, 2025 $0.00086
-0.01%
$860,046 $385,215
Jul 7, 2025 $0.00086
+0.56%
$860,127 $322,392
Jul 6, 2025 $0.000855
+2.43%
$855,374 $786,149
Jul 5, 2025 $0.000835
+5.18%
$835,117 $450,365
Jul 4, 2025 $0.000795
-6.11%
$795,159 $345,331
Jul 3, 2025 $0.000847
+11.78%
$846,895 $254,151
Jul 2, 2025 $0.000758
-5.01%
$757,528 $23,264
Jul 1, 2025 $0.000798
-11.34%
$797,477 $183,817
Jun 30, 2025 $0.0009
+1.93%
$900,368 $195,061
Jun 29, 2025 $0.000883
+3.72%
$883,296 $173,703
Jun 28, 2025 $0.000852
-4.13%
$851,625 $193,951
Jun 27, 2025 $0.000887
-10.25%
$887,436 $194,212
Jun 26, 2025 $0.000988
-2.90%
$987,759 $205,962
Jun 25, 2025 $0.00102
+2.41%
$1.02 million $179,624
Jun 24, 2025 $0.000993
-14.81%
$993,335 $166,962
Jun 23, 2025 $0.00117
+33.49%
$1.17 million $334,483
Jun 22, 2025 $0.000874
-8.31%
$873,912 $169,374
Jun 21, 2025 $0.000953
-6.71%
$953,089 $176,680