Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AETHER GAMES Historical Data

AEG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.00068
+3.03%
$690,000 $7,849
Sep 27, 2025 $0.00068
+6.24%
$680,000 $4,905
Sep 26, 2025 $0.00063
+10.55%
$640,066 $31,372
Sep 25, 2025 $0.00057
-24.00%
$570,000 $28,356
Sep 24, 2025 $0.00077
+14.88%
$750,000 $52,484
Sep 23, 2025 $0.00067
+6.39%
$670,246 $8,071
Sep 22, 2025 $0.00063
+5.89%
$630,000 $9,428
Sep 21, 2025 $0.000591
+4.92%
$585,673 $14,058
Sep 20, 2025 $0.000579
-6.67%
$563,299 $2,640
Sep 19, 2025 $0.000621
+5.23%
$620,633 $12,403
Sep 18, 2025 $0.00059
-17.48%
$589,702 $20,956
Sep 17, 2025 $0.000736
+38.79%
$714,663 $50,138
Sep 16, 2025 $0.00053
-1.85%
$530,000 $10,390
Sep 15, 2025 $0.00053
-8.62%
$540,000 $17,735
Sep 14, 2025 $0.00056
+27.27%
$560,000 $47,285
Sep 13, 2025 $0.00044
-0.02%
$440,000 $1,210
Sep 12, 2025 $0.00044
+0.00%
$440,078 $6,708
Sep 11, 2025 $0.00044
-0.03%
$440,066 $5,310
Sep 10, 2025 $0.00044
-6.34%
$440,191 $25,953
Sep 9, 2025 $0.00047
+6.82%
$470,000 $14,690
Sep 8, 2025 $0.00044
-1.99%
$440,002 $55,121
Sep 7, 2025 $0.000449
+2.04%
$448,960 $1,071
Sep 6, 2025 $0.00044
-0.03%
$440,000 $9,237
Sep 5, 2025 $0.00044
+0.03%
$440,119 $1,539
Sep 4, 2025 $0.00044
-2.02%
$440,000 $1,008
Sep 3, 2025 $0.000439
-2.37%
$438,733 $7,952
Sep 2, 2025 $0.000449
-11.37%
$434,854 $11,263
Sep 1, 2025 $0.0005
+12.12%
$499,709 $41,364
Aug 31, 2025 $0.000439
-1.89%
$438,664 $5,071
Aug 30, 2025 $0.000425
-9.40%
$447,287 $8,416
Aug 29, 2025 $0.000469
-4.54%
$468,612 $34,656
Aug 28, 2025 $0.000502
-14.84%
$502,338 $14,070
Aug 27, 2025 $0.000596
-18.21%
$596,200 $14,590
Aug 26, 2025 $0.000729
-5.26%
$728,982 $4,285
Aug 25, 2025 $0.00077
-2.62%
$769,330 $2,732
Aug 24, 2025 $0.000791
-1.29%
$790,460 $3,654
Aug 23, 2025 $0.000801
+4.44%
$800,889 $17,210
Aug 22, 2025 $0.000755
+1.60%
$766,830 $20,584
Aug 21, 2025 $0.00075
-10.40%
$742,849 $17,649
Aug 20, 2025 $0.00084
-12.50%
$837,103 $3,903
Aug 19, 2025 $0.00096
-9.18%
$960,000 $4,059
Aug 18, 2025 $0.00106
-3.02%
$1.06 million $4,039
Aug 17, 2025 $0.00109
+0.93%
$1.09 million $10,008
Aug 16, 2025 $0.00108
-0.10%
$1.08 million $4,699
Aug 15, 2025 $0.00108
-2.60%
$1.08 million $5,537
Aug 14, 2025 $0.00111
+4.29%
$1.11 million $27,523
Aug 13, 2025 $0.00106
+1.48%
$1.06 million $24,756
Aug 12, 2025 $0.00105
-1.90%
$1.05 million $39,204
Aug 11, 2025 $0.00107
-10.02%
$1.07 million $20,712
Aug 10, 2025 $0.00119
-1.97%
$1.19 million $20,278