Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AETHER GAMES Historical Data

AEG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.000236
+15.66%
$236,400 $81,011
Nov 16, 2025 $0.000211
-11.63%
$204,398 $47,821
Nov 15, 2025 $0.000231
+5.43%
$239,100 $79,993
Nov 14, 2025 $0.000206
-1.25%
$229,379 $58,806
Nov 13, 2025 $0.000198
-10.64%
$208,301 $24,991
Nov 12, 2025 $0.000218
-10.18%
$221,700 $13,114
Nov 11, 2025 $0.000243
-1.82%
$242,700 $8,363
Nov 10, 2025 $0.000247
-20.28%
$247,212 $53,947
Nov 9, 2025 $0.00031
+28.72%
$310,085 $84,718
Nov 8, 2025 $0.000241
-3.68%
$240,900 $23,152
Nov 7, 2025 $0.00025
+11.31%
$250,098 $16,173
Nov 6, 2025 $0.000224
-0.80%
$224,400 $896
Nov 5, 2025 $0.000226
-2.96%
$226,206 $26,837
Nov 4, 2025 $0.000233
-11.57%
$233,100 $7,266
Nov 3, 2025 $0.000264
-15.10%
$263,612 $9,705
Nov 2, 2025 $0.000273
-2.32%
$273,432 $52
Nov 1, 2025 $0.00028
+1.78%
$279,926 $37,750
Oct 31, 2025 $0.000275
-1.88%
$275,031 $4,912
Oct 30, 2025 $0.000294
-9.04%
$280,300 $5,869
Oct 29, 2025 $0.000323
-14.73%
$323,164 $24,389
Oct 28, 2025 $0.000379
-5.30%
$379,000 $1,771
Oct 27, 2025 $0.0004
-1.55%
$400,200 $5,094
Oct 26, 2025 $0.000407
-2.61%
$406,518 $4,642
Oct 25, 2025 $0.000417
-1.51%
$417,400 $1,110
Oct 24, 2025 $0.000424
+3.78%
$423,800 $4,992
Oct 23, 2025 $0.000408
-9.85%
$408,357 $7,201
Oct 22, 2025 $0.000456
+13.89%
$453,690 $10,012
Oct 21, 2025 $0.0004
+11.11%
$400,012 $18,246
Oct 20, 2025 $0.00036
+9.09%
$360,000 $6,812
Oct 19, 2025 $0.00034
+0.00%
$330,000 $5,594
Oct 18, 2025 $0.00034
-5.56%
$340,000 $2,725
Oct 17, 2025 $0.00035
-5.41%
$360,000 $6,404
Oct 16, 2025 $0.00037
+0.00%
$370,000 $5,204
Oct 15, 2025 $0.00039
+2.63%
$390,000 $3,547
Oct 14, 2025 $0.00038
-0.23%
$380,000 $1,410
Oct 13, 2025 $0.000381
+5.76%
$380,891 $861
Oct 12, 2025 $0.00036
+12.49%
$360,147 $8,819
Oct 11, 2025 $0.00032
-37.93%
$320,166 $6,030
Oct 10, 2025 $0.000516
+14.63%
$515,818 $55
Oct 9, 2025 $0.00045
+0.00%
$450,000 $10,512
Oct 8, 2025 $0.00045
-0.01%
$450,000 $12,653
Oct 7, 2025 $0.00045
-4.33%
$450,051 $18,080
Oct 6, 2025 $0.00047
-9.52%
$470,426 $11,453
Oct 5, 2025 $0.00052
-7.17%
$519,931 $16,841
Oct 4, 2025 $0.00056
+21.71%
$560,082 $4,959
Oct 3, 2025 $0.00045
-19.58%
$460,177 $38,320
Oct 2, 2025 $0.00056
-5.10%
$560,000 $5,771
Oct 1, 2025 $0.00059
-6.33%
$590,077 $13,800
Sep 30, 2025 $0.00063
+1.61%
$630,170 $9,282
Sep 29, 2025 $0.00062
-8.82%
$620,000 $15,930