AETHER GAMES Historical Data

AEG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000208
-10.55%
$ 207,700 $ 38,805
Dec 1, 1 PM $ 0.000232
+5.55%
$ 232,200 $ 38,158
Dec 1, 7 AM $ 0.00037
+17.27%
$ 370,000 $ 34,294
Dec 1, 6 AM $ 0.000315
+18.83%
$ 315,500 $ 31,602
Dec 1, 5 AM $ 0.000265
+5.48%
$ 265,500 $ 27,580
Dec 1, 4 AM $ 0.000252
-5.70%
$ 251,700 $ 26,694
Dec 1, 3 AM $ 0.000267
+4.26%
$ 261,800 $ 24,606
Dec 1, 2 AM $ 0.000256
+1.83%
$ 256,000 $ 23,888
Dec 1, 1 AM $ 0.000251
-2.90%
$ 251,400 $ 22,066
Dec 1, 12 AM $ 0.000259
-5.99%
$ 269,900 $ 22,176
Download