Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AETHER GAMES Historical Data

AEG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.000123
-18.77%
$122,848 $2,083
Jan 5, 2026 $0.000151
-26.77%
$151,240 $2,869
Jan 4, 2026 $0.000207
+16.67%
$206,524 $2,133
Jan 3, 2026 $0.000177
-3.58%
$177,020 $3,323
Jan 2, 2026 $0.000176
-26.27%
$176,070 $70,241
Jan 1, 2026 $0.000109
+16.43%
$108,784 $669
Dec 31, 2025 $0.0000945
+5.65%
$93,430 $7,192
Dec 30, 2025 $0.0000895
-22.74%
$89,452 $1,592
Dec 29, 2025 $0.000115
-3.20%
$111,760 $6,796
Dec 28, 2025 $0.000119
+8.78%
$119,047 $93
Dec 27, 2025 $0.000112
-5.17%
$109,440 $14,342
Dec 26, 2025 $0.000118
-2.43%
$118,460 $7,937
Dec 25, 2025 $0.000116
-7.13%
$121,410 $12,987
Dec 24, 2025 $0.000127
-8.74%
$127,270 $5,601
Dec 23, 2025 $0.000138
+46.14%
$139,457 $1,033
Dec 22, 2025 $0.000122
+11.14%
$91,327 $2,056
Dec 21, 2025 $0.00011
-20.04%
$109,650 $7,429
Dec 20, 2025 $0.000137
+18.01%
$151,589 $1,812
Dec 19, 2025 $0.00015
-7.25%
$150,006 $2,091
Dec 18, 2025 $0.000159
+59.82%
$158,750 $35,144
Dec 17, 2025 $0.0000996
+56.89%
$99,611 $507
Dec 16, 2025 $0.0000635
+10.98%
$63,513 $104
Dec 15, 2025 $0.0000628
-39.56%
$62,791 $964
Dec 14, 2025 $0.000127
+12.59%
$103,900 $9
Dec 13, 2025 $0.000113
-21.44%
$113,075 $69,702
Dec 12, 2025 $0.000144
+16.53%
$143,919 $74
Dec 11, 2025 $0.000139
-39.28%
$138,681 $24
Dec 10, 2025 $0.000228
+15.76%
$228,386 $35
Dec 9, 2025 $0.000197
-8.40%
$197,300 $15,285
Dec 8, 2025 $0.000215
-6.94%
$215,400 $33,656
Dec 7, 2025 $0.000231
+14.42%
$226,479 $37,572
Dec 6, 2025 $0.000202
-2.78%
$202,306 $28,381
Dec 5, 2025 $0.000208
-7.90%
$216,697 $60,546
Dec 4, 2025 $0.000226
-12.79%
$225,955 $74
Dec 3, 2025 $0.000259
+4.82%
$259,100 $94,721
Dec 2, 2025 $0.000247
+9.44%
$247,191 $41,140
Dec 1, 2025 $0.000226
-17.99%
$225,860 $9
Nov 30, 2025 $0.000231
+9.64%
$225,400 $23,731
Nov 29, 2025 $0.000203
-12.47%
$210,500 $27,101
Nov 28, 2025 $0.000232
-0.37%
$231,900 $15,372
Nov 27, 2025 $0.000229
+10.06%
$232,668 $18,751
Nov 26, 2025 $0.00021
+4.17%
$207,700 $27,861
Nov 25, 2025 $0.000186
+5.81%
$201,400 $31,805
Nov 24, 2025 $0.000175
+1.92%
$175,500 $5,693
Nov 23, 2025 $0.000172
-11.65%
$172,200 $28,759
Nov 22, 2025 $0.000195
-4.25%
$194,900 $28,082
Nov 21, 2025 $0.000204
+5.91%
$203,568 $22
Nov 20, 2025 $0.00019
+2.42%
$192,200 $6,106
Nov 19, 2025 $0.000192
-12.90%
$191,800 $13,972
Nov 18, 2025 $0.000224
-5.37%
$220,200 $11,065