Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AETHER GAMES Historical Data

AEG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.169
-2.71%
$168.54 million $519,872
Mar 26, 2024 $0.173
-10.20%
$173.23 million $912,622
Mar 25, 2024 $0.193
+4.73%
$192.91 million $400,712
Mar 24, 2024 $0.184
-0.98%
$184.19 million $214,875
Mar 23, 2024 $0.186
-0.60%
$186.01 million $226,017
Mar 22, 2024 $0.187
-1.88%
$187.13 million $386,956
Mar 21, 2024 $0.191
-9.21%
$190.72 million $460,708
Mar 20, 2024 $0.21
+8.60%
$210.06 million $779,146
Mar 19, 2024 $0.193
-2.85%
$193.44 million $829,648
Mar 18, 2024 $0.199
-9.71%
$199.1 million $747,959
Mar 17, 2024 $0.221
+12.79%
$221.17 million $380,122
Mar 16, 2024 $0.196
-0.97%
$196.21 million $529,218
Mar 15, 2024 $0.198
-2.78%
$198.11 million $620,879
Mar 14, 2024 $0.204
-6.75%
$203.69 million $2.86 million
Mar 13, 2024 $0.219
+0.45%
$218.76 million $1.02 million
Mar 12, 2024 $0.216
-12.34%
$215.9 million $1.95 million
Mar 11, 2024 $0.247
-1.78%
$246.55 million $2.76 million
Download