Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AETHER GAMES Historical Data

AEG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.0486
-0.79%
$48.56 million $99,938
May 15, 2024 $0.0489
+0.72%
$48.91 million $88,956
May 14, 2024 $0.0486
-1.31%
$48.56 million $74,409
May 13, 2024 $0.0492
-6.45%
$49.2 million $119,377
May 12, 2024 $0.0526
+4.82%
$52.59 million $96,918
May 11, 2024 $0.0502
-4.44%
$50.2 million $101,897
May 10, 2024 $0.0525
-4.67%
$52.53 million $145,857
May 9, 2024 $0.0551
-3.06%
$55.11 million $108,851
May 8, 2024 $0.0569
-3.37%
$56.85 million $140,715
May 7, 2024 $0.0588
-2.70%
$58.83 million $156,605
May 6, 2024 $0.0605
-4.05%
$60.52 million $89,868
May 5, 2024 $0.0631
-2.20%
$63.07 million $36,776
May 4, 2024 $0.0645
-0.52%
$64.49 million $48,945
May 3, 2024 $0.0648
+2.86%
$64.83 million $50,293
May 2, 2024 $0.063
-0.94%
$63.03 million $74,134
May 1, 2024 $0.0637
-2.94%
$63.63 million $91,414
Apr 30, 2024 $0.0656
-6.61%
$65.64 million $109,861
Apr 29, 2024 $0.0703
-3.88%
$70.29 million $35,579
Apr 28, 2024 $0.0731
+1.43%
$73.13 million $45,261
Apr 27, 2024 $0.0721
-0.90%
$72.1 million $79,857
Apr 26, 2024 $0.0727
-1.92%
$72.75 million $39,099
Apr 25, 2024 $0.0742
-2.18%
$74.18 million $67,529
Apr 24, 2024 $0.0758
-7.76%
$75.83 million $251,149
Apr 23, 2024 $0.0822
+2.61%
$82.21 million $72,266
Apr 22, 2024 $0.0801
-1.97%
$80.11 million $69,598
Apr 21, 2024 $0.0817
+0.96%
$81.72 million $51,446
Apr 20, 2024 $0.081
+1.61%
$81.02 million $55,967
Apr 19, 2024 $0.0797
+1.25%
$79.74 million $81,117
Apr 18, 2024 $0.0788
-0.78%
$78.82 million $145,069
Apr 17, 2024 $0.0794
-4.45%
$79.37 million $80,915
Apr 16, 2024 $0.0831
-4.34%
$83.07 million $86,865
Apr 15, 2024 $0.0868
-1.59%
$86.84 million $98,980
Apr 14, 2024 $0.0882
-1.28%
$88.24 million $152,938
Apr 13, 2024 $0.0894
-7.27%
$89.38 million $225,490
Apr 12, 2024 $0.0964
-5.57%
$96.39 million $205,374
Apr 11, 2024 $0.102
-1.13%
$102.08 million $116,373
Apr 10, 2024 $0.103
-9.97%
$103.25 million $337,311
Apr 9, 2024 $0.115
-9.59%
$114.9 million $208,808
Apr 8, 2024 $0.127
+5.08%
$126.96 million $256,825
Apr 7, 2024 $0.121
+5.36%
$120.97 million $206,913
Apr 6, 2024 $0.115
+1.24%
$114.82 million $148,391
Apr 5, 2024 $0.113
-7.20%
$113.42 million $381,744
Apr 4, 2024 $0.122
-8.82%
$122.21 million $295,186
Apr 3, 2024 $0.134
-8.70%
$134.03 million $204,105
Apr 2, 2024 $0.147
+4.48%
$146.81 million $263,807
Apr 1, 2024 $0.142
-12.94%
$140.51 million $307,331
Mar 31, 2024 $0.163
+10.99%
$163.34 million $376,046
Mar 30, 2024 $0.147
+5.73%
$147.11 million $400,662
Mar 29, 2024 $0.139
-10.74%
$139.14 million $839,004
Mar 28, 2024 $0.156
-7.55%
$155.82 million $322,961