Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AETHER GAMES Historical Data

AEG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.0102
-0.75%
$10.16 million $93,140
Dec 1, 2024 $0.0102
-0.34%
$10.24 million $178,811
Nov 30, 2024 $0.0103
+27.49%
$10.28 million $1.02 million
Nov 29, 2024 $0.00806
+19.98%
$8.06 million $289,166
Nov 28, 2024 $0.00672
-1.22%
$6.72 million $70,804
Nov 27, 2024 $0.00679
-0.89%
$6.79 million $100,883
Nov 26, 2024 $0.00685
+1.21%
$6.85 million $185,605
Nov 25, 2024 $0.00676
+4.25%
$6.76 million $116,844
Nov 24, 2024 $0.00649
+1.18%
$6.49 million $129,017
Nov 23, 2024 $0.00641
+3.34%
$6.41 million $102,887
Nov 22, 2024 $0.0062
+1.32%
$6.2 million $63,567
Nov 21, 2024 $0.00612
-1.44%
$6.12 million $187,602
Nov 20, 2024 $0.00621
-8.64%
$6.21 million $119,561
Nov 19, 2024 $0.00679
-7.52%
$6.79 million $158,604
Nov 18, 2024 $0.00734
-8.90%
$7.34 million $169,846
Nov 17, 2024 $0.00809
+1.80%
$8.09 million $101,298
Nov 16, 2024 $0.00795
+2.21%
$7.95 million $124,028
Nov 15, 2024 $0.00778
+0.22%
$7.78 million $78,934
Nov 14, 2024 $0.00776
-2.37%
$7.76 million $98,967
Nov 13, 2024 $0.00795
-1.75%
$7.95 million $111,470
Nov 12, 2024 $0.00809
-2.57%
$8.09 million $140,567
Nov 11, 2024 $0.0083
-2.16%
$8.3 million $82,456
Nov 10, 2024 $0.00849
+7.30%
$8.49 million $141,996
Nov 9, 2024 $0.00791
-1.32%
$7.91 million $172,610
Nov 8, 2024 $0.00801
-0.83%
$8.01 million $92,848
Nov 7, 2024 $0.00806
+2.16%
$8.06 million $114,840
Nov 6, 2024 $0.00789
+0.53%
$7.89 million $73,877
Nov 5, 2024 $0.00785
+1.37%
$7.85 million $80,825
Nov 4, 2024 $0.00774
-4.63%
$7.74 million $134,187
Nov 3, 2024 $0.00812
-4.52%
$8.12 million $65,000
Nov 2, 2024 $0.0085
-0.89%
$8.5 million $105,660
Nov 1, 2024 $0.00858
-0.18%
$8.58 million $62,650
Oct 31, 2024 $0.00859
-3.62%
$8.59 million $129,141
Oct 30, 2024 $0.00892
+0.45%
$8.92 million $63,419
Oct 29, 2024 $0.00888
+3.48%
$8.88 million $117,545
Oct 28, 2024 $0.00858
+0.20%
$8.58 million $83,766
Oct 27, 2024 $0.00856
-1.91%
$8.56 million $152,956
Oct 26, 2024 $0.00873
-0.14%
$8.73 million $115,363
Oct 25, 2024 $0.00875
-1.68%
$8.75 million $161,738
Oct 24, 2024 $0.0089
-1.00%
$8.9 million $78,851
Oct 23, 2024 $0.00899
-2.89%
$8.99 million $75,672
Oct 22, 2024 $0.00926
-1.01%
$9.26 million $104,885
Oct 21, 2024 $0.00935
-1.38%
$9.35 million $124,037
Oct 20, 2024 $0.00949
+0.15%
$9.49 million $152,721
Oct 19, 2024 $0.00947
+1.38%
$9.47 million $90,160
Oct 18, 2024 $0.00934
-0.09%
$9.34 million $106,716
Oct 17, 2024 $0.00935
+0.20%
$9.35 million $67,700
Oct 16, 2024 $0.00934
+1.15%
$9.34 million $121,646
Oct 15, 2024 $0.00924
-0.06%
$9.24 million $158,579
Oct 14, 2024 $0.00924
+0.77%
$9.24 million $100,954