Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AETHER GAMES Historical Data

AEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000169
+18.52%
$-- $118
Jul 2026 $0.0000157
-18.03%
$15,690 $257
Feb 2026 $0.0000443
-49.39%
$-- $5,917
Jan 2026 $0.0000892
-4.53%
$87,511 $114,608
Dec 2025 $0.0000945
-65.68%
$93,430 $488,910
Nov 2025 $0.000203
-26.19%
$225,400 $789,183
Oct 2025 $0.000294
-53.36%
$275,031 $263,175
Sep 2025 $0.00062
+39.11%
$630,170 $516,426
Aug 2025 $0.000425
-67.09%
$438,664 $3.48 million
Jul 2025 $0.00126
+40.28%
$1.29 million $11.12 million
Jun 2025 $0.000883
-52.89%
$900,368 $7.32 million
May 2025 $0.00181
-18.71%
$1.88 million $5.3 million
Apr 2025 $0.00223
-6.94%
$2.23 million $7.93 million
Mar 2025 $0.0024
-28.66%
$2.4 million $3.37 million
Feb 2025 $0.00336
-37.38%
$3.36 million $6.82 million
Jan 2025 $0.00562
-36.06%
$5.37 million $13.12 million
Dec 2024 $0.00934
-9.14%
$8.78 million $5.58 million
Nov 2024 $0.00806
-6.26%
$10.28 million $3.48 million
Oct 2024 $0.00892
-31.14%
$8.59 million $2.97 million
Sep 2024 $0.0129
+3.72%
$12.95 million $2.29 million
Aug 2024 $0.0125
-49.83%
$12.49 million $1.47 million
Jul 2024 $0.0249
-28.72%
$24.9 million $2.99 million
Jun 2024 $0.0349
-32.19%
$34.92 million $5.36 million
May 2024 $0.0515
-21.53%
$51.51 million $3.12 million
Apr 2024 $0.0656
-59.81%
$65.64 million $4.68 million
Mar 2024 $0.163
-34.93%
$163.34 million $17.54 million
Download