Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AETHER GAMES Historical Data

AEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.0000149
+0.00%
$14,946 $0
Sep 18, 7 AM $0.0000142
+0.00%
$14,235 $14
Sep 18, 6 AM $0.0000139
+0.00%
$13,910 $3
Sep 14, 5 AM $0.0000144
+0.00%
$14,357 $7
Sep 9, 5 AM $0.0000156
+0.00%
$15,567 $0
Sep 8, 6 PM $0.000015
+0.00%
$15,047 $78
Sep 4, 2 AM $0.0000156
+0.00%
$15,612 $36
Aug 24, 6 PM $0.0000169
+0.08%
$16,864 $33
Aug 24, 2 PM $0.0000168
+0.00%
$16,785 $3
Aug 21, 8 PM $0.0000155
+0.00%
$15,529 $34
Aug 21, 2 AM $0.0000155
+0.00%
$15,462 $44
Aug 19, 5 PM $0.0000156
+9.67%
$15,604 $47
Jul 31, 10 PM $0.0000157
+0.00%
$15,690 $113
Jul 31, 7 PM $0.0000163
+0.00%
$16,277 $94
Jul 31, 4 PM $0.0000158
+0.00%
$15,816 $55
Jul 28, 3 AM $0.0000188
+0.00%
$18,805 $50
Jul 27, 2 AM $0.0000189
+0.00%
$18,928 $8
Jul 24, 9 AM $0.0000195
-4.64%
$19,497 $89
Jul 23, 6 PM $0.0000188
+1.57%
$18,832 $20
Jul 2, 5 PM $0.0000194
+0.00%
$19,400 $28
Jul 2, 4 PM $0.0000191
+0.00%
$19,142 $19
Download