DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0355
-0.03%
$ 2.93 million $ 303,844
1:04 AM $ 0.0355
-0.01%
$ 2.93 million $ 303,645
1:03 AM $ 0.0355
-0.06%
$ 2.93 million $ 303,614
1:02 AM $ 0.0356
-0.02%
$ 2.93 million $ 303,606
1:01 AM $ 0.0356
+0.02%
$ 2.93 million $ 303,559
1:00 AM $ 0.0356
+0.00%
$ 2.93 million $ 303,630
12:59 AM $ 0.0356
+0.00%
$ 2.94 million $ 331,561
12:58 AM $ 0.0358
+0.04%
$ 2.94 million $ 331,561
12:57 AM $ 0.0358
-0.03%
$ 2.94 million $ 331,622
12:56 AM $ 0.0358
+0.01%
$ 2.94 million $ 331,503
12:55 AM $ 0.0358
+0.01%
$ 2.94 million $ 331,485
12:54 AM $ 0.0358
+0.01%
$ 2.95 million $ 331,377
12:53 AM $ 0.0358
+0.02%
$ 2.95 million $ 331,442
12:52 AM $ 0.0358
-0.01%
$ 2.95 million $ 331,465
12:51 AM $ 0.0358
-0.03%
$ 2.95 million $ 331,509
12:50 AM $ 0.0358
-0.05%
$ 2.95 million $ 331,274
12:49 AM $ 0.0358
+0.00%
$ 2.96 million $ 303,227
12:48 AM $ 0.0356
+0.03%
$ 2.96 million $ 303,227
12:47 AM $ 0.0356
-0.01%
$ 2.96 million $ 303,214
12:46 AM $ 0.0356
+0.07%
$ 2.96 million $ 303,250
12:45 AM $ 0.0355
-0.16%
$ 2.96 million $ 303,331
12:44 AM $ 0.0356
+0.00%
$ 2.94 million $ 303,379
12:43 AM $ 0.0356
+0.07%
$ 2.94 million $ 303,379
12:42 AM $ 0.0356
-0.02%
$ 2.94 million $ 303,302
12:41 AM $ 0.0356
-0.05%
$ 2.94 million $ 303,302
12:40 AM $ 0.0356
+0.04%
$ 2.94 million $ 303,243
12:39 AM $ 0.0356
+0.02%
$ 2.94 million $ 303,243
12:38 AM $ 0.0356
-0.05%
$ 2.94 million $ 303,241
12:37 AM $ 0.0356
+0.00%
$ 2.94 million $ 303,229
12:36 AM $ 0.0356
+0.00%
$ 2.94 million $ 303,170
12:35 AM $ 0.0356
-0.01%
$ 2.94 million $ 303,196
12:34 AM $ 0.0356
-0.01%
$ 2.94 million $ 303,178
12:33 AM $ 0.0356
+0.02%
$ 2.94 million $ 303,078
12:32 AM $ 0.0356
-0.02%
$ 2.94 million $ 303,078
12:31 AM $ 0.0356
+0.02%
$ 2.94 million $ 302,997
12:30 AM $ 0.0356
+0.04%
$ 2.94 million $ 302,884
12:29 AM $ 0.0356
+0.02%
$ 2.94 million $ 302,790
12:28 AM $ 0.0358
-0.04%
$ 2.94 million $ 330,509
12:27 AM $ 0.0358
-0.02%
$ 2.94 million $ 330,386
12:26 AM $ 0.0358
+0.08%
$ 2.94 million $ 330,386
12:25 AM $ 0.0358
-0.01%
$ 2.94 million $ 330,325
12:24 AM $ 0.0358
+0.08%
$ 2.96 million $ 330,350
12:23 AM $ 0.0357
-0.08%
$ 2.96 million $ 330,359
12:22 AM $ 0.0358
+0.02%
$ 2.96 million $ 330,338
12:21 AM $ 0.0358
+0.00%
$ 2.96 million $ 330,279
12:20 AM $ 0.0358
-0.04%
$ 2.96 million $ 330,083
12:19 AM $ 0.0358
+1.05%
$ 2.95 million $ 330,156
12:18 AM $ 0.0354
-0.03%
$ 2.95 million $ 330,156
12:17 AM $ 0.0354
-0.04%
$ 2.95 million $ 329,971
12:16 AM $ 0.0354
+0.10%
$ 2.95 million $ 329,720