DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0118
+0.00%
$ 977,028 $ 292,460
7:58 AM $ 0.0118
-0.13%
$ 977,028 $ 292,453
7:57 AM $ 0.0118
-0.02%
$ 977,028 $ 292,438
7:56 AM $ 0.0118
-0.02%
$ 977,028 $ 292,415
7:55 AM $ 0.0118
+0.02%
$ 977,028 $ 292,410
7:54 AM $ 0.0118
+0.01%
$ 978,258 $ 292,381
7:53 AM $ 0.0118
-0.08%
$ 978,258 $ 292,381
7:52 AM $ 0.0119
-0.06%
$ 978,258 $ 292,294
7:51 AM $ 0.0119
+0.00%
$ 978,258 $ 291,930
7:50 AM $ 0.0119
+0.00%
$ 978,258 $ 291,937
7:49 AM $ 0.0118
+1.06%
$ 977,718 $ 291,913
7:48 AM $ 0.0117
-0.04%
$ 977,718 $ 292,029
7:47 AM $ 0.0117
+0.00%
$ 977,718 $ 292,060
7:46 AM $ 0.0117
+0.00%
$ 977,718 $ 292,060
7:45 AM $ 0.0117
+0.00%
$ 977,718 $ 292,131
7:44 AM $ 0.0117
+0.00%
$ 967,796 $ 292,162
7:43 AM $ 0.0117
-0.04%
$ 967,796 $ 292,272
7:42 AM $ 0.0117
+0.00%
$ 967,796 $ 292,320
7:41 AM $ 0.0117
+0.00%
$ 967,796 $ 292,320
7:40 AM $ 0.0117
+0.00%
$ 967,796 $ 292,591
7:39 AM $ 0.0117
-0.04%
$ 967,454 $ 292,547
7:38 AM $ 0.0117
-0.04%
$ 967,454 $ 292,469
7:37 AM $ 0.0117
+0.14%
$ 967,454 $ 292,425
7:36 AM $ 0.0117
+1.11%
$ 967,454 $ 292,425
7:35 AM $ 0.0116
+0.00%
$ 967,454 $ 292,284
7:34 AM $ 0.0116
+0.07%
$ 957,216 $ 292,296
7:33 AM $ 0.0116
+0.00%
$ 957,216 $ 292,296
7:32 AM $ 0.0116
+0.00%
$ 957,216 $ 292,258
7:31 AM $ 0.0116
+0.00%
$ 957,216 $ 292,258
7:30 AM $ 0.0116
+0.00%
$ 957,216 $ 292,261
7:29 AM $ 0.0116
-0.04%
$ 956,530 $ 292,255
7:28 AM $ 0.0116
+0.07%
$ 956,530 $ 292,233
7:27 AM $ 0.0116
-0.07%
$ 956,530 $ 292,233
7:26 AM $ 0.0116
+0.00%
$ 956,530 $ 292,289
7:25 AM $ 0.0116
+0.00%
$ 956,530 $ 292,302
7:24 AM $ 0.0116
+0.04%
$ 956,873 $ 292,302
7:23 AM $ 0.0116
-0.07%
$ 956,873 $ 292,334
7:22 AM $ 0.0116
+0.11%
$ 956,873 $ 292,411
7:21 AM $ 0.0116
+0.17%
$ 956,873 $ 292,451
7:20 AM $ 0.0116
+2.91%
$ 956,873 $ 193,774
7:19 AM $ 0.0113
+0.85%
$ 930,109 $ 290,925
7:18 AM $ 0.0112
-0.11%
$ 930,109 $ 290,925
7:17 AM $ 0.0112
+1.25%
$ 930,109 $ 290,959
7:16 AM $ 0.011
+0.00%
$ 930,109 $ 290,903
7:15 AM $ 0.011
-0.05%
$ 930,109 $ 290,965
7:14 AM $ 0.011
-0.11%
$ 912,007 $ 291,172
7:13 AM $ 0.0111
+0.11%
$ 912,007 $ 291,172
7:12 AM $ 0.011
-0.11%
$ 912,007 $ 291,095
7:11 AM $ 0.0111
+0.37%
$ 912,007 $ 290,659
7:10 AM $ 0.011
-0.34%
$ 912,007 $ 290,659
Download