DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0298
-3.79%
$ 2.46 million $ 288,626
Jun 13, 5 AM $ 0.031
+0.06%
$ 2.56 million $ 286,634
Jun 13, 4 AM $ 0.0309
-2.65%
$ 2.56 million $ 286,214
Jun 13, 3 AM $ 0.0317
-0.11%
$ 2.62 million $ 338,734
Jun 13, 2 AM $ 0.0318
-0.04%
$ 2.63 million $ 341,434
Jun 13, 1 AM $ 0.0318
+0.00%
$ 2.63 million $ 343,878
Jun 13, 12 AM $ 0.0318
-0.13%
$ 2.63 million $ 345,608
Jun 12, 11 PM $ 0.0318
+0.38%
$ 2.63 million $ 346,289
Jun 12, 10 PM $ 0.0317
-1.15%
$ 2.62 million $ 347,103
Jun 12, 9 PM $ 0.0321
+0.15%
$ 2.65 million $ 346,884
Jun 12, 8 PM $ 0.032
-0.27%
$ 2.65 million $ 343,985
Jun 12, 7 PM $ 0.0321
+0.04%
$ 2.65 million $ 335,090
Jun 12, 6 PM $ 0.0321
-0.73%
$ 2.65 million $ 353,752
Jun 12, 5 PM $ 0.0324
+0.03%
$ 2.67 million $ 355,072
Jun 12, 4 PM $ 0.0324
-1.02%
$ 2.67 million $ 355,288
Jun 12, 3 PM $ 0.0327
-0.51%
$ 2.7 million $ 350,343
Jun 12, 2 PM $ 0.0329
-2.29%
$ 2.71 million $ 348,840
Jun 12, 1 PM $ 0.0336
-0.42%
$ 2.78 million $ 353,944
Jun 12, 12 PM $ 0.0338
-0.64%
$ 2.79 million $ 354,677
Jun 12, 11 AM $ 0.034
-0.54%
$ 2.81 million $ 345,302
Jun 12, 10 AM $ 0.0341
+1.68%
$ 2.82 million $ 367,760
Jun 12, 9 AM $ 0.0336
+0.50%
$ 2.77 million $ 377,996
Jun 12, 8 AM $ 0.0334
+0.92%
$ 2.76 million $ 376,689
Jun 12, 7 AM $ 0.0331
+2.66%
$ 2.73 million $ 366,768
Jun 12, 6 AM $ 0.0322
+0.42%
$ 2.66 million $ 351,813
Jun 12, 5 AM $ 0.0321
-0.40%
$ 2.65 million $ 352,955
Jun 12, 4 AM $ 0.0322
-13.40%
$ 2.66 million $ 328,370
Jun 12, 3 AM $ 0.0372
+0.03%
$ 3.07 million $ 301,222
Jun 12, 2 AM $ 0.0372
+0.15%
$ 3.07 million $ 305,373
Jun 12, 1 AM $ 0.0371
-0.05%
$ 3.07 million $ 304,409
Jun 12, 12 AM $ 0.0371
-0.59%
$ 3.07 million $ 310,128
Jun 11, 11 PM $ 0.0374
+0.63%
$ 3.09 million $ 313,175
Jun 11, 10 PM $ 0.0371
-1.04%
$ 3.07 million $ 283,663
Jun 11, 9 PM $ 0.0375
+0.50%
$ 3.1 million $ 322,743
Jun 11, 8 PM $ 0.0373
-1.54%
$ 3.08 million $ 325,855
Jun 11, 7 PM $ 0.0379
+6.42%
$ 3.13 million $ 322,601
Jun 11, 6 PM $ 0.0356
+0.03%
$ 2.94 million $ 287,280
Jun 11, 5 PM $ 0.0356
+0.17%
$ 2.94 million $ 291,374
Jun 11, 4 PM $ 0.0356
-1.37%
$ 2.94 million $ 288,588
Jun 11, 3 PM $ 0.0361
+0.08%
$ 2.98 million $ 300,463
Jun 11, 2 PM $ 0.036
+2.73%
$ 2.98 million $ 305,509
Jun 11, 1 PM $ 0.0351
-2.79%
$ 2.9 million $ 300,799
Jun 11, 12 PM $ 0.0361
-0.63%
$ 2.98 million $ 363,869
Jun 11, 11 AM $ 0.0363
+0.56%
$ 3 million $ 338,084
Jun 11, 10 AM $ 0.0361
+0.59%
$ 2.98 million $ 361,243
Jun 11, 9 AM $ 0.0359
-0.03%
$ 2.96 million $ 350,453
Jun 11, 8 AM $ 0.0359
-0.29%
$ 2.97 million $ 323,106
Jun 11, 7 AM $ 0.036
-0.25%
$ 2.97 million $ 321,263
Jun 11, 6 AM $ 0.0361
-0.11%
$ 2.98 million $ 316,205
Jun 11, 5 AM $ 0.0361
+0.41%
$ 2.98 million $ 340,974