DevvE Historical Data

DEVVE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0131
+0.00%
$ 1.09 million $ 260,342
Today, at 8 AM $ 0.0123
+3.64%
$ 1.01 million $ 285,710
Today, at 7 AM $ 0.0118
+0.07%
$ 977,028 $ 292,460
Today, at 5 AM $ 0.0128
-1.56%
$ 1.06 million $ 268,474
Today, at 4 AM $ 0.013
+0.03%
$ 1.08 million $ 267,685
Today, at 3 AM $ 0.013
-0.55%
$ 1.08 million $ 266,514
Today, at 2 AM $ 0.0131
+2.15%
$ 1.08 million $ 265,890
Today, at 1 AM $ 0.0128
+5.38%
$ 1.06 million $ 265,248
Today, at 12 AM $ 0.0122
-16.34%
$ 1.01 million $ 259,372
Yesterday, at 11 PM $ 0.0145
-2.20%
$ 1.19 million $ 175,851
Yesterday, at 10 PM $ 0.0148
-0.62%
$ 1.22 million $ 284,460
Yesterday, at 9 PM $ 0.0149
+2.14%
$ 1.23 million $ 297,887
Yesterday, at 8 PM $ 0.0146
-2.51%
$ 1.21 million $ 285,233
Yesterday, at 7 PM $ 0.015
-1.11%
$ 1.24 million $ 286,078
Yesterday, at 6 PM $ 0.0152
+2.49%
$ 1.25 million $ 287,254
Yesterday, at 5 PM $ 0.0148
+6.02%
$ 1.22 million $ 283,650
Yesterday, at 4 PM $ 0.014
-2.17%
$ 1.15 million $ 280,589
Yesterday, at 3 PM $ 0.0143
-0.35%
$ 1.18 million $ 290,727
Yesterday, at 2 PM $ 0.0143
-6.15%
$ 1.18 million $ 290,563
Yesterday, at 1 PM $ 0.0153
+6.61%
$ 1.26 million $ 306,150
Yesterday, at 12 PM $ 0.0143
-13.30%
$ 1.18 million $ 306,238
Yesterday, at 11 AM $ 0.0165
+5.59%
$ 1.36 million $ 320,881
Yesterday, at 10 AM $ 0.0156
-8.97%
$ 1.29 million $ 365,064
Yesterday, at 9 AM $ 0.0172
+4.09%
$ 1.42 million $ 348,540
Yesterday, at 8 AM $ 0.0165
-14.28%
$ 1.36 million $ 321,149
Yesterday, at 7 AM $ 0.0193
-0.05%
$ 1.59 million $ 310,635
Yesterday, at 6 AM $ 0.0193
+2.69%
$ 1.59 million $ 316,636
Yesterday, at 5 AM $ 0.0188
-3.83%
$ 1.55 million $ 322,480
Yesterday, at 4 AM $ 0.0195
+0.43%
$ 1.61 million $ 326,744
Yesterday, at 3 AM $ 0.0194
+2.03%
$ 1.61 million $ 333,023
Yesterday, at 2 AM $ 0.019
+2.03%
$ 1.57 million $ 335,913
Yesterday, at 1 AM $ 0.0187
-2.85%
$ 1.54 million $ 336,810
Yesterday, at 12 AM $ 0.0175
-17.48%
$ 1.45 million $ 319,954
Jun 13, 11 PM $ 0.0213
-2.20%
$ 1.76 million $ 307,067
Jun 13, 10 PM $ 0.0217
-4.10%
$ 1.8 million $ 299,730
Jun 13, 9 PM $ 0.0229
-1.66%
$ 1.89 million $ 289,965
Jun 13, 8 PM $ 0.0233
-4.09%
$ 1.92 million $ 298,092
Jun 13, 7 PM $ 0.0242
-1.83%
$ 2 million $ 318,769
Jun 13, 6 PM $ 0.0247
-0.31%
$ 2.04 million $ 325,694
Jun 13, 5 PM $ 0.0248
+0.06%
$ 2.05 million $ 329,428
Jun 13, 4 PM $ 0.0248
+1.80%
$ 2.04 million $ 332,420
Jun 13, 3 PM $ 0.0243
+0.87%
$ 2.01 million $ 338,605
Jun 13, 2 PM $ 0.0223
+18.10%
$ 1.84 million $ 322,761
Jun 13, 1 PM $ 0.0189
-19.43%
$ 1.56 million $ 312,840
Jun 13, 12 PM $ 0.0234
-7.86%
$ 1.93 million $ 309,988
Jun 13, 11 AM $ 0.0254
-12.17%
$ 2.1 million $ 309,378
Jun 13, 10 AM $ 0.0289
-1.38%
$ 2.39 million $ 263,191
Jun 13, 9 AM $ 0.0293
+0.03%
$ 2.42 million $ 265,268
Jun 13, 8 AM $ 0.0293
-0.63%
$ 2.42 million $ 266,081
Jun 13, 7 AM $ 0.0295
-1.02%
$ 2.43 million $ 271,827
Download