POU Historical Data

POU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00425
-7.21%
$ 424,656 $ 28,176
Jun 9, 2024 $ 0.00459
+4.62%
$ 458,522 $ 15,337
Jun 8, 2024 $ 0.00437
-7.04%
$ 437,254 $ 11,928
Jun 7, 2024 $ 0.00472
-14.33%
$ 471,589 $ 43,070
Jun 6, 2024 $ 0.00549
-23.97%
$ 549,457 $ 23,451
Jun 5, 2024 $ 0.00721
+4.25%
$ 720,971 $ 21,346
Jun 4, 2024 $ 0.0069
+5.21%
$ 690,454 $ 19,731
Jun 3, 2024 $ 0.00655
+2.31%
$ 654,721 $ 36,951
Jun 2, 2024 $ 0.0064
-11.01%
$ 639,974 $ 29,004
Jun 1, 2024 $ 0.00708
-13.50%
$ 708,330 $ 26,376
May 31, 2024 $ 0.00819
-8.85%
$ 819,295 $ 21,440
May 30, 2024 $ 0.00906
-6.08%
$ 906,386 $ 44,303
May 29, 2024 $ 0.00967
+4.99%
$ 966,766 $ 22,071
May 28, 2024 $ 0.0092
+12.34%
$ 919,583 $ 57,927
May 27, 2024 $ 0.00821
+40.42%
$ 820,930 $ 16,800
May 26, 2024 $ 0.00586
-4.77%
$ 585,792 $ 15,550
May 25, 2024 $ 0.00616
+8.89%
$ 615,840 $ 13,642
May 24, 2024 $ 0.00566
-1.40%
$ 566,305 $ 7,011
May 23, 2024 $ 0.00577
-4.68%
$ 576,907 $ 21,513
May 22, 2024 $ 0.00605
-9.52%
$ 605,108 $ 27,899
May 21, 2024 $ 0.0067
-9.01%
$ 669,589 $ 21,822
May 20, 2024 $ 0.00737
+12.52%
$ 736,636 $ 26,341
May 19, 2024 $ 0.00657
+0.25%
$ 656,905 $ 18,011
May 18, 2024 $ 0.00679
-15.08%
$ 678,759 $ 45,819
May 17, 2024 $ 0.00801
-15.18%
$ 801,040 $ 37,368
May 16, 2024 $ 0.00944
+6.51%
$ 944,142 $ 44,286
May 15, 2024 $ 0.00887
+45.16%
$ 886,665 $ 70,858
May 14, 2024 $ 0.0061
-15.28%
$ 610,091 $ 13,594
May 13, 2024 $ 0.00712
+35.95%
$ 712,483 $ 29,744
May 12, 2024 $ 0.00524
-6.32%
$ 524,140 $ 8,106
May 11, 2024 $ 0.00556
-17.75%
$ 556,011 $ 20,376
May 10, 2024 $ 0.00676
-17.35%
$ 675,727 $ 31,018
May 9, 2024 $ 0.00816
+17.31%
$ 816,432 $ 44,408
May 8, 2024 $ 0.00696
-16.36%
$ 696,057 $ 63,295
May 7, 2024 $ 0.00835
+14.86%
$ 834,846 $ 172,836
May 6, 2024 $ 0.00728
-21.51%
$ 728,287 $ 140,423
May 5, 2024 $ 0.00927
+9.20%
$ 927,161 $ 258,981
May 4, 2024 $ 0.00848
+73.84%
$ 847,751 $ 55,149
May 3, 2024 $ 0.00488
+33.67%
$ 488,016 $ 24,197
May 2, 2024 $ 0.00368
+5.14%
$ 367,555 $ 10,005
May 1, 2024 $ 0.00348
-10.85%
$ 349,272 $ 16,291
Apr 30, 2024 $ 0.0039
-4.46%
$ 389,519 $ 9,464
Apr 29, 2024 $ 0.00408
+2.62%
$ 408,163 $ 16,599
Apr 28, 2024 $ 0.00399
+2.85%
$ 398,850 $ 43,810
Apr 27, 2024 $ 0.00389
-5.37%
$ 389,150 $ 14,172
Apr 26, 2024 $ 0.00412
+13.85%
$ 411,927 $ 30,591
Apr 25, 2024 $ 0.00364
-12.34%
$ 363,590 $ 34,119
Apr 24, 2024 $ 0.00403
-19.51%
$ 402,791 $ 45,978
Apr 23, 2024 $ 0.00502
-7.53%
$ 501,787 $ 44,622
Apr 22, 2024 $ 0.00543
+7.05%
$ 542,711 $ 68,812