Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POU Historical Data

POU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.000881
+12.11%
$88,108 $268
Aug 5, 2024 $0.000786
-2.35%
$78,642 $58
Aug 4, 2024 $0.00082
-0.05%
$81,986 $328
Aug 3, 2024 $0.000824
-7.11%
$82,441 $512
Aug 2, 2024 $0.00106
-9.09%
$105,548 $464
Aug 1, 2024 $0.00115
-0.20%
$115,480 $503
Jul 31, 2024 $0.00133
-0.54%
$-- $96
Jul 30, 2024 $0.00134
-3.85%
$133,888 $100
Jul 29, 2024 $0.00139
-4.98%
$139,113 $100
Jul 28, 2024 $0.00155
+0.03%
$154,545 $602
Jul 27, 2024 $0.00155
+0.55%
$154,773 $1,124
Jul 25, 2024 $0.00175
-3.40%
$174,703 $352
Jul 24, 2024 $0.00178
+12.96%
$178,133 $2,561
Jul 23, 2024 $0.00158
-18.24%
$157,720 $1,171
Jul 22, 2024 $0.00194
-11.27%
$193,877 $1,133
Jul 21, 2024 $0.00218
+43.24%
$218,306 $1,866
Jul 20, 2024 $0.00153
+3.72%
$152,657 $29
Jul 19, 2024 $0.00147
+0.13%
$147,145 $88
Jul 17, 2024 $0.00129
-3.04%
$129,147 $248
Jul 16, 2024 $0.00134
-5.71%
$133,531 $479
Jul 15, 2024 $0.00142
+5.55%
$141,908 $1,099
Jul 14, 2024 $0.00124
+1.71%
$-- $1,755
Jul 13, 2024 $0.00121
+3.39%
$121,310 $1,257
Jul 12, 2024 $0.00117
-1.63%
$116,626 $964
Jul 10, 2024 $0.00129
-1.36%
$-- $310
Jul 9, 2024 $0.00128
-2.25%
$127,580 $79
Jul 8, 2024 $0.0013
-8.75%
$130,393 $1,217
Jul 7, 2024 $0.00143
-10.39%
$142,894 $1,794
Jul 6, 2024 $0.00159
+2.49%
$159,029 $1,468
Jul 5, 2024 $0.00156
-3.30%
$155,803 $2,321
Jul 4, 2024 $0.00177
-4.80%
$176,696 $2,488
Jul 3, 2024 $0.00186
-15.77%
$185,839 $739
Jul 2, 2024 $0.00222
-2.29%
$221,963 $888
Jul 1, 2024 $0.00227
-2.39%
$227,232 $2,194
Jun 30, 2024 $0.00231
-2.17%
$231,364 $1,687
Jun 29, 2024 $0.00237
+5.45%
$236,947 $1,728
Jun 28, 2024 $0.00224
-10.06%
$223,510 $1,630
Jun 27, 2024 $0.00248
+12.96%
$248,402 $1,812
Jun 26, 2024 $0.00219
-5.60%
$218,559 $2,203
Jun 25, 2024 $0.00231
-1.92%
$231,216 $3,040
Jun 20, 2024 $0.00261
+0.47%
$-- $6,076
Jun 19, 2024 $0.0026
-10.49%
$259,534 $6,046
Jun 18, 2024 $0.0029
+1.12%
$289,960 $23,289
Jun 17, 2024 $0.00287
-1.32%
$286,807 $23,036
Jun 16, 2024 $0.0029
-0.16%
$290,165 $23,305
Jun 15, 2024 $0.0029
+0.88%
$290,234 $23,311
Jun 14, 2024 $0.00288
-8.15%
$287,558 $23,096
Jun 13, 2024 $0.00313
-16.21%
$312,707 $20,957
Jun 12, 2024 $0.00372
-10.07%
$371,897 $26,850
Jun 11, 2024 $0.00412
-2.97%
$411,714 $20,626