Vibe Cat Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000102
-6.33%
$ 99,860 $ 525
Feb 9, 2026 $ 0.00011
+3.32%
$ 107,572 $ 636
Feb 6, 2026 $ 0.000102
+0.00%
$ -- $ 1,292
Feb 5, 2026 $ 0.000116
+0.00%
$ -- $ 839
Feb 3, 2026 $ 0.000131
-1.44%
$ 128,599 $ 221
Jan 31, 2026 $ 0.000135
-11.76%
$ -- $ 222
Jan 26, 2026 $ 0.000161
-0.15%
$ -- $ 1,792
Jan 25, 2026 $ 0.00016
-9.44%
$ 157,663 $ 1,791
Jan 24, 2026 $ 0.000201
-0.65%
$ 197,767 $ 6,277
Jan 23, 2026 $ 0.000203
+10.13%
$ 199,067 $ 7,105
Jan 21, 2026 $ 0.000173
-3.18%
$ 169,811 $ 2,209
Jan 19, 2026 $ 0.000203
-7.23%
$ -- $ 2,886
Jan 18, 2026 $ 0.000224
-0.66%
$ 220,027 $ 4,760
Jan 17, 2026 $ 0.000226
-3.15%
$ 222,027 $ 31,967
Jan 15, 2026 $ 0.000222
-0.92%
$ -- $ 3,207
Jan 3, 2026 $ 0.000167
+0.00%
$ -- $ 3,505
Jan 2, 2026 $ 0.000167
-3.56%
$ 163,858 $ 3,493
Jan 1, 2026 $ 0.000168
+0.99%
$ 164,608 $ 4,566
Dec 14, 2025 $ 0.000165
-2.24%
$ 162,451 $ 1,353
Dec 9, 2025 $ 0.00018
-0.03%
$ -- $ 2,114
Dec 8, 2025 $ 0.000186
+0.00%
$ 182,849 $ 2,670
Dec 2, 2025 $ 0.000187
+0.40%
$ -- $ 3,049
Nov 30, 2025 $ 0.000228
+8.01%
$ 224,254 $ 2,211
Nov 27, 2025 $ 0.000206
+0.52%
$ 202,231 $ 990
Nov 26, 2025 $ 0.000206
+0.26%
$ 201,836 $ 8,822
Nov 20, 2025 $ 0.000192
+0.00%
$ -- $ 2,510
Nov 19, 2025 $ 0.000191
-2.91%
$ 187,671 $ 3,520
Nov 16, 2025 $ 0.000209
-1.09%
$ -- $ 682
Nov 15, 2025 $ 0.00021
-2.27%
$ 207,190 $ 2,544
Nov 14, 2025 $ 0.000201
-0.59%
$ 197,409 $ 2,669
Nov 13, 2025 $ 0.000197
-12.64%
$ 196,069 $ 5,371
Nov 12, 2025 $ 0.000236
-9.23%
$ 221,081 $ 9,486
Nov 11, 2025 $ 0.000302
-3.69%
$ 296,378 $ 477
Nov 10, 2025 $ 0.000312
-9.31%
$ 306,127 $ 410
Nov 9, 2025 $ 0.000346
+12.03%
$ 340,328 $ 1,378
Nov 2, 2025 $ 0.000284
-0.10%
$ 279,055 $ 336
Nov 1, 2025 $ 0.000284
-7.64%
$ 278,880 $ 1,921
Oct 25, 2025 $ 0.000366
+0.43%
$ -- $ 104
Oct 24, 2025 $ 0.000365
-3.85%
$ 358,344 $ 131
Oct 18, 2025 $ 0.000423
-0.28%
$ 415,462 $ 193
Oct 16, 2025 $ 0.000426
-5.37%
$ 418,642 $ 469
Oct 11, 2025 $ 0.000425
+8.16%
$ 417,437 $ 357
Oct 9, 2025 $ 0.000561
-0.49%
$ -- $ 2,056
Oct 8, 2025 $ 0.000566
+2.16%
$ 555,655 $ 2,519
Oct 7, 2025 $ 0.00056
-4.38%
$ 550,063 $ 3,772
Oct 6, 2025 $ 0.000592
-5.88%
$ 581,523 $ 8,397
Oct 5, 2025 $ 0.000629
-1.61%
$ 617,569 $ 6,989
Oct 3, 2025 $ 0.000583
-8.10%
$ 572,620 $ 4,073
Oct 2, 2025 $ 0.000629
+3.22%
$ 617,931 $ 15,188
Oct 1, 2025 $ 0.00056
+8.01%
$ -- $ 5,625